| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,157 | 1,158.55 | 1,082 | 1,087.2 | 1,087.2 | -56.45 (-4.94%) | 43,660 |
| 23 Jul 2019 | INR | 1,081 | 1,175 | 1,081 | 1,143.65 | 1,143.65 | +55.5 (+5.10%) | 63,745 |
| 22 Jul 2019 | INR | 1,110.05 | 1,117.55 | 1,075.1 | 1,088.15 | 1,088.15 | -19.15 (-1.73%) | 42,844 |
| 19 Jul 2019 | INR | 1,120.75 | 1,133 | 1,083 | 1,107.3 | 1,107.3 | -11.5 (-1.03%) | 49,247 |
| 18 Jul 2019 | INR | 1,113 | 1,125 | 1,100.45 | 1,118.8 | 1,118.8 | +6.1 (+0.55%) | 43,977 |
| 17 Jul 2019 | INR | 1,112 | 1,127.95 | 1,097.1 | 1,112.7 | 1,112.7 | +8.95 (+0.81%) | 45,659 |
| 16 Jul 2019 | INR | 1,114.75 | 1,148 | 1,083.05 | 1,103.75 | 1,103.75 | -19.35 (-1.72%) | 76,728 |
| 15 Jul 2019 | INR | 1,139 | 1,150.5 | 1,100 | 1,123.1 | 1,123.1 | -16.35 (-1.43%) | 45,910 |
| 12 Jul 2019 | INR | 1,154.95 | 1,164.9 | 1,126.55 | 1,139.45 | 1,139.45 | -15 (-1.30%) | 44,330 |
| 11 Jul 2019 | INR | 1,161.05 | 1,179.25 | 1,141.15 | 1,154.45 | 1,154.45 | -3.8 (-0.33%) | 52,001 |
| 10 Jul 2019 | INR | 1,166.2 | 1,179.1 | 1,151 | 1,158.25 | 1,158.25 | -9.3 (-0.80%) | 47,821 |
| 9 Jul 2019 | INR | 1,156.5 | 1,179.6 | 1,146 | 1,167.55 | 1,167.55 | +11.05 (+0.96%) | 42,242 |
| 8 Jul 2019 | INR | 1,202.1 | 1,202.1 | 1,150 | 1,156.5 | 1,156.5 | -45.05 (-3.75%) | 47,002 |
| 5 Jul 2019 | INR | 1,207.05 | 1,214.95 | 1,195.5 | 1,201.55 | 1,201.55 | -8.5 (-0.70%) | 41,159 |
| 4 Jul 2019 | INR | 1,204.3 | 1,217.9 | 1,200.3 | 1,210.05 | 1,210.05 | +1.75 (+0.14%) | 50,881 |
| 3 Jul 2019 | INR | 1,201.8 | 1,224 | 1,188.05 | 1,208.3 | 1,208.3 | +12 (+1.00%) | 51,603 |
| 2 Jul 2019 | INR | 1,205.1 | 1,227.4 | 1,190 | 1,196.3 | 1,196.3 | -23.45 (-1.92%) | 47,850 |
| 1 Jul 2019 | INR | 1,212 | 1,236.2 | 1,201.3 | 1,219.75 | 1,219.75 | +7.65 (+0.63%) | 47,950 |
| 28 Jun 2019 | INR | 1,200.05 | 1,244 | 1,200 | 1,212.1 | 1,212.1 | +2.6 (+0.21%) | 49,536 |
| 27 Jun 2019 | INR | 1,208.95 | 1,229.95 | 1,200 | 1,209.5 | 1,209.5 | -6.5 (-0.53%) | 47,998 |
| 26 Jun 2019 | INR | 1,250.15 | 1,267.45 | 1,203 | 1,216 | 1,216 | -34.8 (-2.78%) | 53,319 |
| 25 Jun 2019 | INR | 1,252.4 | 1,267.05 | 1,245 | 1,250.8 | 1,250.8 | -5.65 (-0.45%) | 53,647 |
| 24 Jun 2019 | INR | 1,254.15 | 1,271.95 | 1,246 | 1,256.45 | 1,256.45 | +5.5 (+0.44%) | 62,529 |
| 21 Jun 2019 | INR | 1,265.95 | 1,278.7 | 1,242.8 | 1,250.95 | 1,250.95 | -13.1 (-1.04%) | 55,071 |
| 20 Jun 2019 | INR | 1,257.7 | 1,278.7 | 1,225 | 1,264.05 | 1,264.05 | +6.35 (+0.50%) | 67,626 |
| 19 Jun 2019 | INR | 1,310 | 1,339 | 1,240.1 | 1,257.7 | 1,257.7 | -50.35 (-3.85%) | 48,219 |
| 18 Jun 2019 | INR | 1,267 | 1,324 | 1,260.3 | 1,308.05 | 1,308.05 | +34.55 (+2.71%) | 57,605 |
| 17 Jun 2019 | INR | 1,293.4 | 1,352.95 | 1,261 | 1,273.5 | 1,273.5 | -27 (-2.08%) | 53,334 |
| 14 Jun 2019 | INR | 1,265.05 | 1,315 | 1,265.05 | 1,300.5 | 1,300.5 | +24.3 (+1.90%) | 44,887 |
| 13 Jun 2019 | INR | 1,285 | 1,291.45 | 1,263 | 1,276.2 | 1,276.2 | -8.4 (-0.65%) | 43,597 |
