| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | INR | 1,349 | 1,350 | 1,321.6 | 1,327.15 | 1,327.15 | -16.85 (-1.25%) | 102,633 |
| 16 Oct 2023 | INR | 1,352.25 | 1,370.45 | 1,338.7 | 1,344 | 1,344 | -1.2 (-0.09%) | 68,841 |
| 13 Oct 2023 | INR | 1,364.95 | 1,368.95 | 1,343 | 1,345.2 | 1,345.2 | -13.5 (-0.99%) | 74,399 |
| 12 Oct 2023 | INR | 1,386.95 | 1,389.25 | 1,354.45 | 1,358.7 | 1,358.7 | -22.2 (-1.61%) | 82,349 |
| 11 Oct 2023 | INR | 1,388 | 1,397.8 | 1,377.6 | 1,380.9 | 1,380.9 | -1.15 (-0.08%) | 62,939 |
| 10 Oct 2023 | INR | 1,402 | 1,418.95 | 1,380 | 1,382.05 | 1,382.05 | -17.75 (-1.27%) | 67,869 |
| 9 Oct 2023 | INR | 1,418 | 1,420 | 1,393.3 | 1,399.8 | 1,399.8 | -27.6 (-1.93%) | 45,265 |
| 6 Oct 2023 | INR | 1,463.95 | 1,465.9 | 1,421.1 | 1,427.4 | 1,427.4 | -22.6 (-1.56%) | 99,909 |
| 5 Oct 2023 | INR | 1,470 | 1,473.55 | 1,447.05 | 1,450 | 1,450 | -16.95 (-1.16%) | 48,949 |
| 4 Oct 2023 | INR | 1,481.95 | 1,488.55 | 1,457.1 | 1,466.95 | 1,466.95 | -16.25 (-1.10%) | 24,564 |
| 3 Oct 2023 | INR | 1,505.95 | 1,505.95 | 1,480 | 1,483.2 | 1,483.2 | -8.75 (-0.59%) | 20,518 |
| 29 Sep 2023 | INR | 1,490 | 1,501 | 1,482.05 | 1,491.95 | 1,491.95 | +1.45 (+0.10%) | 20,417 |
| 28 Sep 2023 | INR | 1,511 | 1,514.8 | 1,485.95 | 1,490.5 | 1,490.5 | -13.45 (-0.89%) | 19,471 |
| 27 Sep 2023 | INR | 1,486.7 | 1,512 | 1,480.45 | 1,503.95 | 1,503.95 | +17.25 (+1.16%) | 46,674 |
| 26 Sep 2023 | INR | 1,495 | 1,500.6 | 1,475 | 1,486.7 | 1,486.7 | -2.6 (-0.17%) | 63,484 |
| 25 Sep 2023 | INR | 1,469.95 | 1,502.1 | 1,442.8 | 1,489.3 | 1,489.3 | +18.35 (+1.25%) | 153,698 |
| 22 Sep 2023 | INR | 1,519 | 1,519 | 1,450 | 1,470.95 | 1,470.95 | -48.4 (-3.19%) | 289,587 |
| 21 Sep 2023 | INR | 1,515 | 1,527 | 1,492 | 1,519.35 | 1,519.35 | +8.25 (+0.55%) | 43,847 |
| 20 Sep 2023 | INR | 1,511.1 | 1,522.9 | 1,502 | 1,511.1 | 1,511.1 | 0.0 (0.0%) | 25,220 |
| 18 Sep 2023 | INR | 1,539 | 1,545 | 1,505 | 1,511.1 | 1,511.1 | -24.3 (-1.58%) | 64,143 |
| 15 Sep 2023 | INR | 1,574.95 | 1,588 | 1,524 | 1,535.4 | 1,535.4 | -28.95 (-1.85%) | 90,763 |
| 14 Sep 2023 | INR | 1,554.3 | 1,570 | 1,548.05 | 1,564.35 | 1,564.35 | +18.15 (+1.17%) | 30,615 |
| 13 Sep 2023 | INR | 1,517.45 | 1,549.9 | 1,482.35 | 1,546.2 | 1,546.2 | +28.75 (+1.89%) | 64,812 |
| 12 Sep 2023 | INR | 1,605 | 1,605 | 1,508.25 | 1,517.45 | 1,517.45 | -76.5 (-4.80%) | 106,807 |
| 11 Sep 2023 | INR | 1,622 | 1,625 | 1,587.1 | 1,593.95 | 1,593.95 | -17.85 (-1.11%) | 72,640 |
| 8 Sep 2023 | INR | 1,608.45 | 1,630.25 | 1,590.7 | 1,611.8 | 1,611.8 | +5.15 (+0.32%) | 115,725 |
| 7 Sep 2023 | INR | 1,605.65 | 1,615 | 1,575.1 | 1,606.65 | 1,606.65 | +20.1 (+1.27%) | 138,740 |
| 6 Sep 2023 | INR | 1,504.65 | 1,645 | 1,497.75 | 1,586.55 | 1,586.55 | +89.7 (+5.99%) | 1,687,415 |
| 5 Sep 2023 | INR | 1,483 | 1,500 | 1,475 | 1,496.85 | 1,496.85 | +21.3 (+1.44%) | 40,450 |
| 4 Sep 2023 | INR | 1,471.95 | 1,488.15 | 1,470.05 | 1,475.55 | 1,475.55 | +8.1 (+0.55%) | 22,629 |
