| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | INR | 1,482 | 1,482 | 1,462.05 | 1,467.45 | 1,467.45 | -6.25 (-0.42%) | 27,546 |
| 31 Aug 2023 | INR | 1,457 | 1,487.65 | 1,454.1 | 1,473.7 | 1,473.7 | +21.05 (+1.45%) | 33,896 |
| 30 Aug 2023 | INR | 1,434 | 1,486.9 | 1,429.05 | 1,452.65 | 1,452.65 | +23.95 (+1.68%) | 71,868 |
| 29 Aug 2023 | INR | 1,444 | 1,451.25 | 1,421.1 | 1,428.7 | 1,428.7 | -9.15 (-0.64%) | 45,656 |
| 28 Aug 2023 | INR | 1,455.5 | 1,464.95 | 1,435.8 | 1,437.85 | 1,437.85 | -17.4 (-1.20%) | 36,307 |
| 25 Aug 2023 | INR | 1,470.05 | 1,474.85 | 1,451 | 1,455.25 | 1,455.25 | -14.8 (-1.01%) | 27,042 |
| 24 Aug 2023 | INR | 1,488.8 | 1,493.5 | 1,464.5 | 1,470.05 | 1,470.05 | -11 (-0.74%) | 25,894 |
| 23 Aug 2023 | INR | 1,485.4 | 1,500 | 1,478.6 | 1,481.05 | 1,481.05 | +3.45 (+0.23%) | 17,396 |
| 22 Aug 2023 | INR | 1,498.7 | 1,501.6 | 1,475 | 1,477.6 | 1,477.6 | -16.15 (-1.08%) | 23,235 |
| 21 Aug 2023 | INR | 1,491.9 | 1,499 | 1,476.8 | 1,493.75 | 1,493.75 | +9.65 (+0.65%) | 20,945 |
| 18 Aug 2023 | INR | 1,489.3 | 1,506 | 1,478 | 1,484.1 | 1,484.1 | -5.2 (-0.35%) | 33,764 |
| 17 Aug 2023 | INR | 1,450 | 1,510.65 | 1,450 | 1,489.3 | 1,489.3 | +40.1 (+2.77%) | 63,900 |
| 16 Aug 2023 | INR | 1,473.9 | 1,480 | 1,444 | 1,449.2 | 1,449.2 | -38.2 (-2.57%) | 90,067 |
| 14 Aug 2023 | INR | 1,580 | 1,583.85 | 1,463.1 | 1,487.4 | 1,487.4 | -95.85 (-6.05%) | 183,269 |
| 11 Aug 2023 | INR | 1,590.5 | 1,597.8 | 1,565 | 1,583.25 | 1,583.25 | -0.85 (-0.05%) | 33,175 |
| 10 Aug 2023 | INR | 1,580 | 1,595 | 1,578.05 | 1,584.1 | 1,584.1 | +4.2 (+0.27%) | 30,583 |
| 9 Aug 2023 | INR | 1,575 | 1,614.9 | 1,568.45 | 1,579.9 | 1,579.9 | +12.1 (+0.77%) | 80,860 |
| 8 Aug 2023 | INR | 1,566 | 1,599.95 | 1,549.95 | 1,567.8 | 1,567.8 | +4.15 (+0.27%) | 38,716 |
| 7 Aug 2023 | INR | 1,586.4 | 1,589.4 | 1,554.55 | 1,563.65 | 1,563.65 | -14.45 (-0.92%) | 38,005 |
| 4 Aug 2023 | INR | 1,593 | 1,594.9 | 1,569.95 | 1,578.1 | 1,578.1 | -2.5 (-0.16%) | 39,774 |
| 3 Aug 2023 | INR | 1,590 | 1,604 | 1,566.65 | 1,580.6 | 1,580.6 | -10.55 (-0.66%) | 51,342 |
| 2 Aug 2023 | INR | 1,614.5 | 1,640 | 1,576.6 | 1,591.15 | 1,591.15 | -20.65 (-1.28%) | 79,081 |
| 1 Aug 2023 | INR | 1,596.5 | 1,641 | 1,596.5 | 1,611.8 | 1,611.8 | +15.3 (+0.96%) | 143,679 |
| 31 Jul 2023 | INR | 1,576.65 | 1,620 | 1,558.05 | 1,596.5 | 1,596.5 | +41.6 (+2.68%) | 182,688 |
| 28 Jul 2023 | INR | 1,626 | 1,626 | 1,542.85 | 1,554.9 | 1,554.9 | -56.6 (-3.51%) | 288,349 |
| 27 Jul 2023 | INR | 1,571 | 1,719.55 | 1,571 | 1,611.5 | 1,611.5 | +53.3 (+3.42%) | 1,305,123 |
| 26 Jul 2023 | INR | 1,499.4 | 1,609 | 1,481 | 1,558.2 | 1,558.2 | +66.7 (+4.47%) | 793,673 |
| 25 Jul 2023 | INR | 1,493.7 | 1,508.05 | 1,470.1 | 1,491.5 | 1,491.5 | +10.3 (+0.70%) | 40,891 |
| 24 Jul 2023 | INR | 1,483.35 | 1,491.7 | 1,450.45 | 1,481.2 | 1,481.2 | +10.65 (+0.72%) | 25,324 |
| 21 Jul 2023 | INR | 1,466 | 1,485 | 1,457.25 | 1,470.55 | 1,470.55 | -7.45 (-0.50%) | 20,795 |
