| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2017 | INR | 690.1 | 704.95 | 682.5 | 687.05 | 687.05 | +2.1 (+0.31%) | 28,869 |
| 16 Feb 2017 | INR | 692.1 | 695.9 | 677.25 | 684.95 | 684.95 | -10.9 (-1.57%) | 36,539 |
| 15 Feb 2017 | INR | 699 | 705 | 690 | 695.85 | 695.85 | +0.5 (+0.07%) | 20,028 |
| 14 Feb 2017 | INR | 704.55 | 709.9 | 695 | 695.35 | 695.35 | -8.9 (-1.26%) | 23,704 |
| 13 Feb 2017 | INR | 705.75 | 711 | 701 | 704.25 | 704.25 | -1.4 (-0.20%) | 23,647 |
| 10 Feb 2017 | INR | 703 | 708 | 695 | 705.65 | 705.65 | +5.4 (+0.77%) | 16,456 |
| 9 Feb 2017 | INR | 709 | 714 | 680.5 | 700.25 | 700.25 | -1.35 (-0.19%) | 59,768 |
| 8 Feb 2017 | INR | 717.45 | 720 | 700.1 | 701.6 | 701.6 | -10.25 (-1.44%) | 6,044 |
| 7 Feb 2017 | INR | 704.9 | 716.5 | 704.9 | 711.85 | 711.85 | +10.05 (+1.43%) | 20,211 |
| 6 Feb 2017 | INR | 704 | 712 | 685.1 | 701.8 | 701.8 | -2.55 (-0.36%) | 27,058 |
| 3 Feb 2017 | INR | 706.4 | 714.7 | 700 | 704.35 | 704.35 | -0.65 (-0.09%) | 15,059 |
| 2 Feb 2017 | INR | 729.9 | 733.8 | 685.8 | 705 | 705 | -24.55 (-3.37%) | 57,751 |
| 1 Feb 2017 | INR | 728.9 | 732 | 716 | 729.55 | 729.55 | +7.8 (+1.08%) | 13,702 |
| 31 Jan 2017 | INR | 719.9 | 724.9 | 716 | 721.75 | 721.75 | +1.45 (+0.20%) | 1,021 |
| 30 Jan 2017 | INR | 715 | 733.9 | 715 | 720.3 | 720.3 | +0.45 (+0.06%) | 5,115 |
| 27 Jan 2017 | INR | 731.45 | 731.45 | 710 | 719.85 | 719.85 | -5.05 (-0.70%) | 18,978 |
| 25 Jan 2017 | INR | 740 | 748.05 | 718.1 | 724.9 | 724.9 | -18 (-2.42%) | 43,434 |
| 24 Jan 2017 | INR | 743.2 | 749.4 | 737 | 742.9 | 742.9 | +4.25 (+0.58%) | 34,600 |
| 23 Jan 2017 | INR | 737.95 | 744.4 | 730 | 738.65 | 738.65 | +8.4 (+1.15%) | 1,816 |
| 20 Jan 2017 | INR | 730.15 | 742 | 730 | 730.25 | 730.25 | +2.05 (+0.28%) | 17,311 |
| 19 Jan 2017 | INR | 729.65 | 740 | 722 | 728.2 | 728.2 | +3.25 (+0.45%) | 18,247 |
| 18 Jan 2017 | INR | 713.45 | 730 | 711.15 | 724.95 | 724.95 | +4.35 (+0.60%) | 9,952 |
| 17 Jan 2017 | INR | 719.95 | 724.7 | 716.45 | 720.6 | 720.6 | +5.4 (+0.76%) | 3,725 |
| 16 Jan 2017 | INR | 729.1 | 730 | 698.5 | 715.2 | 715.2 | -17 (-2.32%) | 17,763 |
| 13 Jan 2017 | INR | 729 | 738.65 | 729 | 732.2 | 732.2 | +0.6 (+0.08%) | 563 |
| 12 Jan 2017 | INR | 720 | 735.4 | 720 | 731.6 | 731.6 | +12 (+1.67%) | 2,611 |
| 11 Jan 2017 | INR | 720 | 728 | 707 | 719.6 | 719.6 | +4.3 (+0.60%) | 8,995 |
| 10 Jan 2017 | INR | 742 | 745.05 | 700 | 715.3 | 715.3 | -27.2 (-3.66%) | 21,941 |
| 9 Jan 2017 | INR | 749 | 749 | 740 | 742.5 | 742.5 | -3.05 (-0.41%) | 17,050 |
| 6 Jan 2017 | INR | 749 | 750 | 745 | 745.55 | 745.55 | -3.05 (-0.41%) | 15,133 |
