| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2016 | INR | 734.55 | 755 | 730 | 746 | 746 | +8.35 (+1.13%) | 6,123 |
| 23 Nov 2016 | INR | 723.7 | 742 | 720 | 737.65 | 737.65 | +13.5 (+1.86%) | 3,240 |
| 22 Nov 2016 | INR | 729.95 | 737 | 720 | 724.15 | 724.15 | -4.25 (-0.58%) | 3,763 |
| 21 Nov 2016 | INR | 753.9 | 753.9 | 720 | 728.4 | 728.4 | -15.6 (-2.10%) | 14,844 |
| 18 Nov 2016 | INR | 746.95 | 754 | 734.95 | 744 | 744 | -2.15 (-0.29%) | 4,771 |
| 17 Nov 2016 | INR | 757.8 | 757.8 | 734.4 | 746.15 | 746.15 | +5.75 (+0.78%) | 12,331 |
| 16 Nov 2016 | INR | 759.95 | 766.05 | 722.1 | 740.4 | 740.4 | -5.55 (-0.74%) | 12,114 |
| 15 Nov 2016 | INR | 799.2 | 799.2 | 727.6 | 745.95 | 745.95 | -53.5 (-6.69%) | 31,356 |
| 11 Nov 2016 | INR | 834.5 | 835 | 795 | 799.45 | 799.45 | -28 (-3.38%) | 38,391 |
| 10 Nov 2016 | INR | 808.1 | 835.55 | 800 | 827.45 | 827.45 | +41 (+5.21%) | 45,032 |
| 9 Nov 2016 | INR | 701 | 800 | 668.7 | 786.45 | 786.45 | -24.1 (-2.97%) | 34,562 |
| 8 Nov 2016 | INR | 805 | 820 | 800 | 810.55 | 810.55 | +5 (+0.62%) | 22,408 |
| 7 Nov 2016 | INR | 775 | 826.8 | 775 | 805.55 | 805.55 | +44.3 (+5.82%) | 52,940 |
| 4 Nov 2016 | INR | 799 | 802.45 | 754 | 761.25 | 761.25 | -33.35 (-4.20%) | 31,188 |
| 3 Nov 2016 | INR | 779.95 | 810 | 779.95 | 794.6 | 794.6 | +26.7 (+3.48%) | 53,627 |
| 2 Nov 2016 | INR | 758 | 772 | 750 | 767.9 | 767.9 | +3.55 (+0.46%) | 22,568 |
| 1 Nov 2016 | INR | 755.45 | 770 | 745 | 764.35 | 764.35 | +1.5 (+0.20%) | 14,753 |
| 30 Oct 2016 | INR | 759.95 | 770 | 751 | 762.85 | 762.85 | +6.85 (+0.91%) | 10,761 |
| 28 Oct 2016 | INR | 725 | 775 | 718 | 756 | 756 | +38 (+5.29%) | 100,333 |
| 27 Oct 2016 | INR | 728.95 | 735 | 714 | 718 | 718 | -7.45 (-1.03%) | 15,365 |
| 26 Oct 2016 | INR | 746.95 | 751 | 717.15 | 725.45 | 725.45 | -20.75 (-2.78%) | 35,700 |
| 25 Oct 2016 | INR | 738.95 | 755.8 | 732.15 | 746.2 | 746.2 | +14.85 (+2.03%) | 24,126 |
| 24 Oct 2016 | INR | 729 | 742 | 716 | 731.35 | 731.35 | +8.5 (+1.18%) | 16,647 |
| 21 Oct 2016 | INR | 723.5 | 730 | 714.8 | 722.85 | 722.85 | +3.75 (+0.52%) | 8,540 |
| 20 Oct 2016 | INR | 712 | 724 | 712 | 719.1 | 719.1 | +5.4 (+0.76%) | 7,571 |
| 19 Oct 2016 | INR | 718.9 | 726 | 710.5 | 713.7 | 713.7 | +1.6 (+0.22%) | 17,859 |
| 18 Oct 2016 | INR | 715.15 | 725 | 708 | 712.1 | 712.1 | +3.2 (+0.45%) | 19,437 |
| 17 Oct 2016 | INR | 717.95 | 724 | 705 | 708.9 | 708.9 | -5.5 (-0.77%) | 14,554 |
| 14 Oct 2016 | INR | 685 | 754 | 672 | 714.4 | 714.4 | +35.15 (+5.17%) | 112,760 |
| 13 Oct 2016 | INR | 691.5 | 698 | 676 | 679.25 | 679.25 | -21.45 (-3.06%) | 12,616 |
