| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2016 | INR | 672 | 715 | 659 | 700.7 | 700.7 | +23.1 (+3.41%) | 48,259 |
| 7 Oct 2016 | INR | 664.25 | 684 | 648 | 677.6 | 677.6 | +13.85 (+2.09%) | 25,248 |
| 6 Oct 2016 | INR | 638.05 | 680 | 635.1 | 663.75 | 663.75 | +23.5 (+3.67%) | 27,402 |
| 5 Oct 2016 | INR | 649.75 | 650 | 640 | 640.25 | 640.25 | -4.7 (-0.73%) | 2,730 |
| 4 Oct 2016 | INR | 649.9 | 655 | 642.65 | 644.95 | 644.95 | -1.6 (-0.25%) | 3,164 |
| 3 Oct 2016 | INR | 626.1 | 650 | 626.1 | 646.55 | 646.55 | +13.85 (+2.19%) | 14,232 |
| 30 Sep 2016 | INR | 624 | 637.9 | 620 | 632.7 | 632.7 | +9.05 (+1.45%) | 3,503 |
| 29 Sep 2016 | INR | 645.5 | 659 | 620.05 | 623.65 | 623.65 | -25.5 (-3.93%) | 18,263 |
| 28 Sep 2016 | INR | 665 | 672 | 645 | 649.15 | 649.15 | -15.25 (-2.30%) | 14,845 |
| 27 Sep 2016 | INR | 648 | 689 | 640 | 664.4 | 664.4 | +20.3 (+3.15%) | 116,800 |
| 26 Sep 2016 | INR | 621.3 | 655.55 | 621.3 | 644.1 | 644.1 | +3.5 (+0.55%) | 43,810 |
| 23 Sep 2016 | INR | 650.15 | 670 | 638.2 | 640.6 | 640.6 | -11.05 (-1.70%) | 27,819 |
| 22 Sep 2016 | INR | 651.6 | 665 | 645 | 651.65 | 651.65 | +9.85 (+1.53%) | 64,494 |
| 21 Sep 2016 | INR | 677.7 | 679.65 | 628.05 | 641.8 | 641.8 | -39.45 (-5.79%) | 123,810 |
| 20 Sep 2016 | INR | 576 | 696.4 | 576 | 681.25 | 681.25 | +100.9 (+17.39%) | 298,349 |
| 19 Sep 2016 | INR | 589.9 | 591.9 | 580 | 580.35 | 580.35 | -2.9 (-0.50%) | 4,158 |
| 16 Sep 2016 | INR | 592 | 596.95 | 581 | 583.25 | 583.25 | -7.8 (-1.32%) | 2,494 |
| 15 Sep 2016 | INR | 601.85 | 602 | 585 | 591.05 | 591.05 | -3.85 (-0.65%) | 3,797 |
| 14 Sep 2016 | INR | 608 | 608 | 590.75 | 594.9 | 594.9 | -1.75 (-0.29%) | 1,393 |
| 12 Sep 2016 | INR | 590 | 608 | 586.15 | 596.65 | 596.65 | -3.5 (-0.58%) | 2,687 |
| 9 Sep 2016 | INR | 597.55 | 603 | 596.95 | 600.15 | 600.15 | +0.5 (+0.08%) | 3,438 |
| 8 Sep 2016 | INR | 597.05 | 600.9 | 596.3 | 599.65 | 599.65 | +5.8 (+0.98%) | 3,380 |
| 7 Sep 2016 | INR | 592.2 | 604 | 592 | 593.85 | 593.85 | -2.1 (-0.35%) | 2,943 |
| 6 Sep 2016 | INR | 609 | 609 | 591 | 595.95 | 595.95 | -11.55 (-1.90%) | 10,335 |
| 2 Sep 2016 | INR | 610 | 616.5 | 605 | 607.5 | 607.5 | -1.3 (-0.21%) | 1,803 |
| 1 Sep 2016 | INR | 615.75 | 616.95 | 607 | 608.8 | 608.8 | -5.2 (-0.85%) | 3,125 |
| 31 Aug 2016 | INR | 619.95 | 623 | 610 | 614 | 614 | +1.1 (+0.18%) | 5,392 |
| 30 Aug 2016 | INR | 634.9 | 636.75 | 605.1 | 612.9 | 612.9 | -13.6 (-2.17%) | 6,078 |
| 29 Aug 2016 | INR | 630.3 | 637.7 | 621 | 626.5 | 626.5 | -4.15 (-0.66%) | 2,821 |
| 26 Aug 2016 | INR | 636.2 | 640 | 628 | 630.65 | 630.65 | -10.1 (-1.58%) | 8,514 |
