| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 629.95 | 630 | 615.1 | 617 | 617 | -7.2 (-1.15%) | 4,131 |
| 12 Jul 2016 | INR | 629.95 | 636 | 621.2 | 624.2 | 624.2 | -0.35 (-0.06%) | 7,733 |
| 11 Jul 2016 | INR | 639 | 639 | 622 | 624.55 | 624.55 | +1.8 (+0.29%) | 3,512 |
| 8 Jul 2016 | INR | 631.95 | 631.95 | 620 | 622.75 | 622.75 | -6.2 (-0.99%) | 3,835 |
| 7 Jul 2016 | INR | 639.9 | 639.9 | 618.2 | 628.95 | 628.95 | +0.8 (+0.13%) | 3,781 |
| 5 Jul 2016 | INR | 620.05 | 660 | 619.95 | 628.15 | 628.15 | +11.2 (+1.82%) | 15,199 |
| 4 Jul 2016 | INR | 620 | 628 | 615 | 616.95 | 616.95 | -0.6 (-0.10%) | 5,412 |
| 1 Jul 2016 | INR | 630.1 | 633 | 613 | 617.55 | 617.55 | -9 (-1.44%) | 5,448 |
| 30 Jun 2016 | INR | 630.7 | 636.95 | 623.4 | 626.55 | 626.55 | -1.4 (-0.22%) | 2,416 |
| 29 Jun 2016 | INR | 636.95 | 638.85 | 623.25 | 627.95 | 627.95 | -2.5 (-0.40%) | 4,375 |
| 28 Jun 2016 | INR | 640 | 640 | 628.1 | 630.45 | 630.45 | -0.55 (-0.09%) | 1,976 |
| 27 Jun 2016 | INR | 642.15 | 647.9 | 630 | 631 | 631 | -6.85 (-1.07%) | 3,337 |
| 24 Jun 2016 | INR | 615.15 | 640 | 615.15 | 637.85 | 637.85 | -2.75 (-0.43%) | 8,855 |
| 23 Jun 2016 | INR | 644 | 656 | 636 | 640.6 | 640.6 | -5.35 (-0.83%) | 3,844 |
| 22 Jun 2016 | INR | 656.95 | 656.95 | 641.4 | 645.95 | 645.95 | -0.8 (-0.12%) | 4,242 |
| 21 Jun 2016 | INR | 645.05 | 653.95 | 639.1 | 646.75 | 646.75 | +4 (+0.62%) | 6,050 |
| 20 Jun 2016 | INR | 631.65 | 658.7 | 631 | 642.75 | 642.75 | -8.35 (-1.28%) | 12,805 |
| 17 Jun 2016 | INR | 651.95 | 658 | 648.5 | 651.1 | 651.1 | -0.75 (-0.12%) | 5,033 |
| 16 Jun 2016 | INR | 639.35 | 669 | 636 | 651.85 | 651.85 | +24.25 (+3.86%) | 40,616 |
| 15 Jun 2016 | INR | 618 | 636.8 | 617 | 627.6 | 627.6 | +15.9 (+2.60%) | 7,760 |
| 14 Jun 2016 | INR | 603 | 640 | 603 | 611.7 | 611.7 | +0.15 (+0.02%) | 7,569 |
| 13 Jun 2016 | INR | 611.4 | 622 | 599.75 | 611.55 | 611.55 | -10.45 (-1.68%) | 8,356 |
| 10 Jun 2016 | INR | 641.45 | 653 | 605.6 | 622 | 622 | -15.45 (-2.42%) | 14,503 |
| 9 Jun 2016 | INR | 666 | 667.9 | 633.05 | 637.45 | 637.45 | -14.9 (-2.28%) | 7,414 |
| 8 Jun 2016 | INR | 679.95 | 682.7 | 647.4 | 652.35 | 652.35 | -29.15 (-4.28%) | 8,034 |
| 7 Jun 2016 | INR | 699.1 | 709.9 | 680.25 | 681.5 | 681.5 | -11.55 (-1.67%) | 6,027 |
| 6 Jun 2016 | INR | 716.5 | 718.75 | 688.5 | 693.05 | 693.05 | -6.15 (-0.88%) | 17,209 |
| 6 Jun 2016 |
|
|||||||
| 3 Jun 2016 | INR | 3,502.5 | 3,554.9 | 3,480 | 3,496 | 699.2 | -8.65 (-0.25%) | 14,485 |
| 2 Jun 2016 | INR | 3,405 | 3,535 | 3,400 | 3,504.65 | 700.93 | +100.3 (+2.95%) | 23,120 |
| 1 Jun 2016 | INR | 3,420.05 | 3,449 | 3,399.95 | 3,404.35 | 680.87 | -2.1 (-0.06%) | 4,965 |
