| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 2,752 | 2,839.65 | 2,722.9 | 2,754.1 | 550.82 | +2.7 (+0.10%) | 2,735 |
| 26 Feb 2016 | INR | 2,732 | 2,769.9 | 2,681 | 2,751.4 | 550.28 | +35.95 (+1.32%) | 8,095 |
| 25 Feb 2016 | INR | 2,750 | 2,799.95 | 2,712 | 2,715.45 | 543.09 | -72.85 (-2.61%) | 2,180 |
| 24 Feb 2016 | INR | 2,775.65 | 2,817.3 | 2,775.1 | 2,788.3 | 557.66 | -8.15 (-0.29%) | 2,635 |
| 23 Feb 2016 | INR | 2,859.95 | 2,859.95 | 2,790.1 | 2,796.45 | 559.29 | -46.65 (-1.64%) | 2,760 |
| 22 Feb 2016 | INR | 2,825 | 2,870 | 2,770 | 2,843.1 | 568.62 | +43.15 (+1.54%) | 5,985 |
| 19 Feb 2016 | INR | 2,828 | 2,842.25 | 2,742.4 | 2,799.95 | 559.99 | -27.9 (-0.99%) | 5,465 |
| 18 Feb 2016 | INR | 2,936.1 | 2,995 | 2,805.15 | 2,827.85 | 565.57 | -93.5 (-3.20%) | 3,125 |
| 17 Feb 2016 | INR | 2,964.7 | 2,970 | 2,890.2 | 2,921.35 | 584.27 | -28.15 (-0.95%) | 2,175 |
| 16 Feb 2016 | INR | 3,099.9 | 3,099.9 | 2,935.6 | 2,949.5 | 589.9 | -100.45 (-3.29%) | 1,945 |
| 15 Feb 2016 | INR | 2,933 | 3,110 | 2,933 | 3,049.95 | 609.99 | +125.95 (+4.31%) | 5,540 |
| 12 Feb 2016 | INR | 2,900 | 2,999 | 2,775 | 2,924 | 584.8 | +121.75 (+4.34%) | 10,370 |
| 11 Feb 2016 | INR | 3,009 | 3,009 | 2,800 | 2,802.25 | 560.45 | -191.85 (-6.41%) | 8,740 |
| 10 Feb 2016 | INR | 3,025 | 3,025 | 2,901.65 | 2,994.1 | 598.82 | -11.8 (-0.39%) | 8,775 |
| 9 Feb 2016 | INR | 3,005 | 3,060 | 3,000.1 | 3,005.9 | 601.18 | -34.2 (-1.12%) | 2,110 |
| 8 Feb 2016 | INR | 3,079 | 3,125.2 | 3,010 | 3,040.1 | 608.02 | +6.35 (+0.21%) | 1,565 |
| 5 Feb 2016 | INR | 3,025 | 3,050 | 3,000.05 | 3,033.75 | 606.75 | +29.55 (+0.98%) | 2,915 |
| 4 Feb 2016 | INR | 3,002 | 3,030.5 | 2,976.2 | 3,004.2 | 600.84 | -16 (-0.53%) | 3,525 |
| 3 Feb 2016 | INR | 3,001.05 | 3,070 | 2,937 | 3,020.2 | 604.04 | -38.5 (-1.26%) | 6,600 |
| 2 Feb 2016 | INR | 3,000 | 3,190 | 2,970 | 3,058.7 | 611.74 | +37.4 (+1.24%) | 9,450 |
| 1 Feb 2016 | INR | 3,019 | 3,035 | 3,000.1 | 3,021.3 | 604.26 | +1.65 (+0.05%) | 6,450 |
| 29 Jan 2016 | INR | 3,021 | 3,050 | 3,000.25 | 3,019.65 | 603.93 | +9.05 (+0.30%) | 3,500 |
| 28 Jan 2016 | INR | 3,039.95 | 3,039.95 | 3,000.25 | 3,010.6 | 602.12 | -24.75 (-0.82%) | 5,650 |
| 27 Jan 2016 | INR | 2,980 | 3,055 | 2,980 | 3,035.35 | 607.07 | +24.95 (+0.83%) | 3,490 |
| 25 Jan 2016 | INR | 3,101 | 3,140 | 2,988 | 3,010.4 | 602.08 | -58.85 (-1.92%) | 7,425 |
| 22 Jan 2016 | INR | 3,033 | 3,180 | 3,032.45 | 3,069.25 | 613.85 | +44.4 (+1.47%) | 24,515 |
| 21 Jan 2016 | INR | 3,100 | 3,174.95 | 2,990 | 3,024.85 | 604.97 | -42.05 (-1.37%) | 6,900 |
| 20 Jan 2016 | INR | 3,135.8 | 3,188 | 3,055 | 3,066.9 | 613.38 | -132.3 (-4.14%) | 7,905 |
| 19 Jan 2016 | INR | 3,150 | 3,248 | 3,121.1 | 3,199.2 | 639.84 | +50.45 (+1.60%) | 6,985 |
| 18 Jan 2016 | INR | 3,322 | 3,322 | 3,050 | 3,148.75 | 629.75 | -217.45 (-6.46%) | 15,325 |
