| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 3,451 | 3,529 | 3,315 | 3,366.2 | 673.24 | -87.35 (-2.53%) | 5,105 |
| 14 Jan 2016 | INR | 3,433.3 | 3,570 | 3,406.6 | 3,453.55 | 690.71 | -61.55 (-1.75%) | 9,305 |
| 13 Jan 2016 | INR | 3,640 | 3,640 | 3,426 | 3,515.1 | 703.02 | -55.3 (-1.55%) | 11,660 |
| 12 Jan 2016 | INR | 3,649 | 3,657.6 | 3,556.8 | 3,570.4 | 714.08 | -33.55 (-0.93%) | 5,680 |
| 11 Jan 2016 | INR | 3,580 | 3,735.4 | 3,421 | 3,603.95 | 720.79 | +16.85 (+0.47%) | 18,190 |
| 8 Jan 2016 | INR | 3,660 | 3,660 | 3,571 | 3,587.1 | 717.42 | -19.2 (-0.53%) | 7,695 |
| 7 Jan 2016 | INR | 3,742 | 3,742.05 | 3,600 | 3,606.3 | 721.26 | -148.2 (-3.95%) | 13,260 |
| 6 Jan 2016 | INR | 3,799 | 3,870 | 3,742 | 3,754.5 | 750.9 | -22.85 (-0.60%) | 18,710 |
| 5 Jan 2016 | INR | 3,650 | 3,900 | 3,650 | 3,777.35 | 755.47 | +177.45 (+4.93%) | 98,970 |
| 4 Jan 2016 | INR | 3,550 | 3,680.4 | 3,550 | 3,599.9 | 719.98 | -5.75 (-0.16%) | 19,810 |
| 1 Jan 2016 | INR | 3,525 | 3,679.85 | 3,525 | 3,605.65 | 721.13 | +43.25 (+1.21%) | 18,400 |
| 31 Dec 2015 | INR | 3,410 | 3,835 | 3,410 | 3,562.4 | 712.48 | +143.9 (+4.21%) | 53,770 |
| 30 Dec 2015 | INR | 3,470 | 3,519 | 3,403 | 3,418.5 | 683.7 | -58.55 (-1.68%) | 14,215 |
| 29 Dec 2015 | INR | 3,575 | 3,575 | 3,465.15 | 3,477.05 | 695.41 | -73.1 (-2.06%) | 16,350 |
| 28 Dec 2015 | INR | 3,680 | 3,680 | 3,511 | 3,550.15 | 710.03 | -114.9 (-3.14%) | 22,475 |
| 24 Dec 2015 | INR | 3,674 | 3,695 | 3,582.05 | 3,665.05 | 733.01 | +63.7 (+1.77%) | 21,880 |
| 23 Dec 2015 | INR | 3,602 | 3,710 | 3,485 | 3,601.35 | 720.27 | -20 (-0.55%) | 35,370 |
| 22 Dec 2015 | INR | 3,850 | 3,850 | 3,585 | 3,621.35 | 724.27 | -141.75 (-3.77%) | 26,075 |
| 21 Dec 2015 | INR | 3,995 | 4,024.45 | 3,731.15 | 3,763.1 | 752.62 | -211.1 (-5.31%) | 41,245 |
| 18 Dec 2015 | INR | 3,850 | 4,050 | 3,755 | 3,974.2 | 794.84 | +74.5 (+1.91%) | 118,860 |
| 17 Dec 2015 | INR | 4,080 | 4,148 | 3,860 | 3,899.7 | 779.94 | -103.15 (-2.58%) | 81,190 |
| 16 Dec 2015 | INR | 3,724 | 4,075 | 3,699 | 4,002.85 | 800.57 | +415.8 (+11.59%) | 295,065 |
| 15 Dec 2015 | INR | 3,199 | 3,607.95 | 3,199 | 3,587.05 | 717.41 | +580.4 (+19.30%) | 145,945 |
| 14 Dec 2015 | INR | 2,850 | 3,006.65 | 2,800 | 3,006.65 | 601.33 | +143.15 (+5.00%) | 31,360 |
| 11 Dec 2015 | INR | 2,950 | 2,950 | 2,850 | 2,863.5 | 572.7 | -133.3 (-4.45%) | 19,060 |
| 10 Dec 2015 | INR | 2,996.8 | 3,150 | 2,996.8 | 2,996.8 | 599.36 | -157.7 (-5.00%) | 68,525 |
| 9 Dec 2015 | INR | 3,154.5 | 3,154.5 | 3,154.5 | 3,154.5 | 630.9 | -166 (-5.00%) | 1,055 |
| 8 Dec 2015 | INR | 3,320.5 | 3,320.5 | 3,320.5 | 3,320.5 | 664.1 | -174.75 (-5.00%) | 4,275 |
| 7 Dec 2015 | INR | 3,680 | 3,680 | 3,495.25 | 3,495.25 | 699.05 | -183.95 (-5.00%) | 35,025 |
| 4 Dec 2015 | INR | 4,060 | 4,060 | 3,675.4 | 3,679.2 | 735.84 | -189.6 (-4.90%) | 100,710 |
