| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | INR | 1,485 | 1,494.85 | 1,470 | 1,478 | 1,478 | -9.15 (-0.62%) | 20,902 |
| 19 Jul 2023 | INR | 1,488 | 1,499.5 | 1,477 | 1,487.15 | 1,487.15 | +4.35 (+0.29%) | 22,820 |
| 18 Jul 2023 | INR | 1,480 | 1,494.75 | 1,479.05 | 1,482.8 | 1,482.8 | -15.9 (-1.06%) | 23,873 |
| 17 Jul 2023 | INR | 1,492.1 | 1,515.55 | 1,486.25 | 1,498.7 | 1,498.7 | +14.45 (+0.97%) | 30,603 |
| 14 Jul 2023 | INR | 1,474 | 1,487 | 1,466.65 | 1,484.25 | 1,484.25 | +27.25 (+1.87%) | 24,838 |
| 13 Jul 2023 | INR | 1,491.1 | 1,499.2 | 1,452 | 1,457 | 1,457 | -26.3 (-1.77%) | 32,995 |
| 12 Jul 2023 | INR | 1,500.6 | 1,500.6 | 1,475.35 | 1,483.3 | 1,483.3 | -9.45 (-0.63%) | 21,303 |
| 11 Jul 2023 | INR | 1,487.85 | 1,499.8 | 1,478.6 | 1,492.75 | 1,492.75 | +17.1 (+1.16%) | 20,633 |
| 10 Jul 2023 | INR | 1,503 | 1,503 | 1,469.3 | 1,475.65 | 1,475.65 | -22.9 (-1.53%) | 33,588 |
| 7 Jul 2023 | INR | 1,502.5 | 1,502.5 | 1,493.65 | 1,498.55 | 1,498.55 | -2.15 (-0.14%) | 15,697 |
| 6 Jul 2023 | INR | 1,495 | 1,504.95 | 1,494 | 1,500.7 | 1,500.7 | +1.45 (+0.10%) | 19,289 |
| 5 Jul 2023 | INR | 1,501.1 | 1,520 | 1,494.05 | 1,499.25 | 1,499.25 | -1.85 (-0.12%) | 27,033 |
| 4 Jul 2023 | INR | 1,512.2 | 1,517.75 | 1,499.1 | 1,501.1 | 1,501.1 | -3.15 (-0.21%) | 16,190 |
| 3 Jul 2023 | INR | 1,520 | 1,522.9 | 1,485.9 | 1,504.25 | 1,504.25 | -4.6 (-0.30%) | 28,451 |
| 30 Jun 2023 | INR | 1,506.1 | 1,526 | 1,499.9 | 1,508.85 | 1,508.85 | +2.1 (+0.14%) | 29,218 |
| 29 Jun 2023 | INR | 1,506.75 | 1,506.75 | 1,506.75 | 1,506.75 | 1,506.75 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | INR | 1,506.75 | 1,506.75 | 1,506.75 | 1,506.75 | 1,506.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 1,506.85 | 1,523.1 | 1,488.05 | 1,506.75 | 1,506.75 | -0.1 (-0.01%) | 23,318 |
| 26 Jun 2023 | INR | 1,489.75 | 1,510.4 | 1,483.4 | 1,506.85 | 1,506.85 | +17.1 (+1.15%) | 19,819 |
| 23 Jun 2023 | INR | 1,538.7 | 1,538.7 | 1,485 | 1,489.75 | 1,489.75 | -35.7 (-2.34%) | 35,770 |
| 22 Jun 2023 | INR | 1,555.55 | 1,563.35 | 1,521 | 1,525.45 | 1,525.45 | -30.1 (-1.94%) | 26,629 |
| 21 Jun 2023 | INR | 1,570 | 1,574 | 1,540 | 1,555.55 | 1,555.55 | -4.25 (-0.27%) | 27,210 |
| 20 Jun 2023 | INR | 1,542 | 1,565 | 1,535 | 1,559.8 | 1,559.8 | +15.65 (+1.01%) | 41,091 |
| 19 Jun 2023 | INR | 1,519 | 1,600 | 1,496.7 | 1,544.15 | 1,544.15 | +33.7 (+2.23%) | 186,723 |
| 16 Jun 2023 | INR | 1,500 | 1,519 | 1,495.05 | 1,510.45 | 1,510.45 | +4.65 (+0.31%) | 28,981 |
| 15 Jun 2023 | INR | 1,515 | 1,525 | 1,500 | 1,505.8 | 1,505.8 | -0.6 (-0.04%) | 25,131 |
| 14 Jun 2023 | INR | 1,485 | 1,519 | 1,476.65 | 1,506.4 | 1,506.4 | +23.85 (+1.61%) | 35,154 |
| 13 Jun 2023 | INR | 1,493.2 | 1,499.9 | 1,476.75 | 1,482.55 | 1,482.55 | +2.1 (+0.14%) | 26,448 |
| 12 Jun 2023 | INR | 1,490 | 1,501.9 | 1,473.45 | 1,480.45 | 1,480.45 | -13.6 (-0.91%) | 23,168 |
| 9 Jun 2023 | INR | 1,508 | 1,512.9 | 1,481 | 1,494.05 | 1,494.05 | -5.4 (-0.36%) | 16,947 |
