Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2015 | INR | 3,868.8 | 3,868.8 | 3,868.8 | 3,868.8 | 773.76 | +184.2 (+5.00%) | 26,585 |
2 Dec 2015 | INR | 3,650 | 3,684.6 | 3,600 | 3,684.6 | 736.92 | +175.45 (+5.00%) | 56,370 |
1 Dec 2015 | INR | 3,342.05 | 3,509.15 | 3,342.05 | 3,509.15 | 701.83 | +2,203.15 (+168.69%) | 106,835 |
30 Nov 2015 | INR | 1,306 | 1,306 | 1,306 | 1,306 | 261.2 | 0.0 (0.0%) | 0 |