| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | INR | 1,515 | 1,532 | 1,495 | 1,499.45 | 1,499.45 | -6.1 (-0.41%) | 29,764 |
| 7 Jun 2023 | INR | 1,500 | 1,517.6 | 1,500 | 1,505.55 | 1,505.55 | +8.9 (+0.59%) | 20,506 |
| 6 Jun 2023 | INR | 1,518 | 1,524.6 | 1,494.05 | 1,496.65 | 1,496.65 | -19.95 (-1.32%) | 34,219 |
| 5 Jun 2023 | INR | 1,514.8 | 1,528.8 | 1,501.25 | 1,516.6 | 1,516.6 | +8.5 (+0.56%) | 45,394 |
| 2 Jun 2023 | INR | 1,505.7 | 1,524 | 1,500 | 1,508.1 | 1,508.1 | +2.4 (+0.16%) | 60,099 |
| 1 Jun 2023 | INR | 1,481.9 | 1,533 | 1,481.9 | 1,505.7 | 1,505.7 | +23.8 (+1.61%) | 89,640 |
| 31 May 2023 | INR | 1,450 | 1,501.05 | 1,446.05 | 1,481.9 | 1,481.9 | +30.05 (+2.07%) | 94,226 |
| 30 May 2023 | INR | 1,466.05 | 1,481.8 | 1,432.6 | 1,451.85 | 1,451.85 | -14.2 (-0.97%) | 167,832 |
| 29 May 2023 | INR | 1,444 | 1,515 | 1,440.15 | 1,466.05 | 1,466.05 | +35.5 (+2.48%) | 189,699 |
| 26 May 2023 | INR | 1,460 | 1,460 | 1,417.15 | 1,430.55 | 1,430.55 | -41.35 (-2.81%) | 72,101 |
| 25 May 2023 | INR | 1,490.5 | 1,492.5 | 1,466.15 | 1,471.9 | 1,471.9 | -12.75 (-0.86%) | 17,925 |
| 24 May 2023 | INR | 1,464 | 1,498 | 1,464 | 1,484.65 | 1,484.65 | +17.3 (+1.18%) | 42,101 |
| 23 May 2023 | INR | 1,454 | 1,474.95 | 1,442.1 | 1,467.35 | 1,467.35 | +21.9 (+1.52%) | 28,046 |
| 22 May 2023 | INR | 1,445 | 1,464 | 1,436 | 1,445.45 | 1,445.45 | -0.8 (-0.06%) | 21,593 |
| 19 May 2023 | INR | 1,462.55 | 1,462.55 | 1,424.1 | 1,446.25 | 1,446.25 | -6.1 (-0.42%) | 25,945 |
| 18 May 2023 | INR | 1,477 | 1,489.95 | 1,448.05 | 1,452.35 | 1,452.35 | -20.95 (-1.42%) | 23,368 |
| 17 May 2023 | INR | 1,497 | 1,511.05 | 1,448 | 1,473.3 | 1,473.3 | -20.85 (-1.40%) | 36,904 |
| 16 May 2023 | INR | 1,501 | 1,508.45 | 1,490 | 1,494.15 | 1,494.15 | +5.65 (+0.38%) | 25,735 |
| 15 May 2023 | INR | 1,470 | 1,505.15 | 1,470 | 1,488.5 | 1,488.5 | +14.4 (+0.98%) | 45,381 |
| 12 May 2023 | INR | 1,507 | 1,513 | 1,465.6 | 1,474.1 | 1,474.1 | -29.4 (-1.96%) | 32,101 |
| 11 May 2023 | INR | 1,520.2 | 1,537.5 | 1,490 | 1,503.5 | 1,503.5 | -16.7 (-1.10%) | 39,228 |
| 10 May 2023 | INR | 1,504 | 1,535 | 1,500.6 | 1,520.2 | 1,520.2 | +20.75 (+1.38%) | 72,675 |
| 9 May 2023 | INR | 1,444 | 1,546.65 | 1,444 | 1,499.45 | 1,499.45 | +60.35 (+4.19%) | 496,667 |
| 8 May 2023 | INR | 1,440 | 1,459 | 1,431.55 | 1,439.1 | 1,439.1 | -1.6 (-0.11%) | 56,713 |
| 5 May 2023 | INR | 1,454.85 | 1,458.95 | 1,430.05 | 1,440.7 | 1,440.7 | +11.9 (+0.83%) | 59,612 |
| 4 May 2023 | INR | 1,450 | 1,460 | 1,416.5 | 1,428.8 | 1,428.8 | -1.6 (-0.11%) | 62,150 |
| 3 May 2023 | INR | 1,422.1 | 1,463.7 | 1,402.85 | 1,430.4 | 1,430.4 | +15.75 (+1.11%) | 96,625 |
| 2 May 2023 | INR | 1,374 | 1,469.85 | 1,370.05 | 1,414.65 | 1,414.65 | +52.55 (+3.86%) | 347,890 |
| 28 Apr 2023 | INR | 1,366 | 1,377.8 | 1,350.55 | 1,362.1 | 1,362.1 | +1.5 (+0.11%) | 42,263 |
| 27 Apr 2023 | INR | 1,349.95 | 1,375 | 1,333.05 | 1,360.6 | 1,360.6 | +10.4 (+0.77%) | 68,300 |
