| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | INR | 1,338 | 1,368.9 | 1,321.15 | 1,350.2 | 1,350.2 | +21.9 (+1.65%) | 37,977 |
| 25 Apr 2023 | INR | 1,342.5 | 1,348 | 1,320 | 1,328.3 | 1,328.3 | -16.55 (-1.23%) | 44,240 |
| 24 Apr 2023 | INR | 1,348.6 | 1,358 | 1,329.1 | 1,344.85 | 1,344.85 | +2.45 (+0.18%) | 73,809 |
| 21 Apr 2023 | INR | 1,359 | 1,372.7 | 1,311 | 1,342.4 | 1,342.4 | -25.7 (-1.88%) | 332,949 |
| 20 Apr 2023 | INR | 1,234 | 1,405 | 1,229.65 | 1,368.1 | 1,368.1 | +144.1 (+11.77%) | 2,061,142 |
| 19 Apr 2023 | INR | 1,214.2 | 1,249.75 | 1,214 | 1,224 | 1,224 | +9.8 (+0.81%) | 42,307 |
| 18 Apr 2023 | INR | 1,208.1 | 1,216 | 1,206.05 | 1,214.2 | 1,214.2 | +12.45 (+1.04%) | 8,667 |
| 17 Apr 2023 | INR | 1,221.5 | 1,221.5 | 1,195 | 1,201.75 | 1,201.75 | -13.35 (-1.10%) | 25,635 |
| 13 Apr 2023 | INR | 1,222 | 1,222.9 | 1,212.25 | 1,215.1 | 1,215.1 | 0.0 (0.0%) | 17,309 |
| 12 Apr 2023 | INR | 1,219.2 | 1,224.95 | 1,212 | 1,215.1 | 1,215.1 | -4.1 (-0.34%) | 17,679 |
| 11 Apr 2023 | INR | 1,228.75 | 1,228.75 | 1,215 | 1,219.2 | 1,219.2 | -0.55 (-0.05%) | 15,701 |
| 10 Apr 2023 | INR | 1,218 | 1,241.9 | 1,211 | 1,219.75 | 1,219.75 | +2.65 (+0.22%) | 32,006 |
| 6 Apr 2023 | INR | 1,215 | 1,233.8 | 1,206.5 | 1,217.1 | 1,217.1 | +2.1 (+0.17%) | 50,112 |
| 5 Apr 2023 | INR | 1,226.55 | 1,234.4 | 1,210 | 1,215 | 1,215 | +0.45 (+0.04%) | 35,655 |
| 3 Apr 2023 | INR | 1,180 | 1,238.2 | 1,176.55 | 1,214.55 | 1,214.55 | +53.4 (+4.60%) | 125,601 |
| 31 Mar 2023 | INR | 1,139.85 | 1,195.95 | 1,111 | 1,161.15 | 1,161.15 | +32.2 (+2.85%) | 103,430 |
| 29 Mar 2023 | INR | 1,158 | 1,165.7 | 1,125.15 | 1,128.95 | 1,128.95 | -29.35 (-2.53%) | 81,200 |
| 28 Mar 2023 | INR | 1,196.7 | 1,198 | 1,150 | 1,158.3 | 1,158.3 | -32.15 (-2.70%) | 80,870 |
| 27 Mar 2023 | INR | 1,236 | 1,240.6 | 1,187 | 1,190.45 | 1,190.45 | -50.15 (-4.04%) | 57,252 |
| 24 Mar 2023 | INR | 1,263 | 1,271.25 | 1,238.1 | 1,240.6 | 1,240.6 | -20.1 (-1.59%) | 22,050 |
| 23 Mar 2023 | INR | 1,270 | 1,285 | 1,249.9 | 1,260.7 | 1,260.7 | -11.05 (-0.87%) | 41,579 |
| 22 Mar 2023 | INR | 1,294 | 1,304.45 | 1,261.1 | 1,271.75 | 1,271.75 | -18.05 (-1.40%) | 38,010 |
| 21 Mar 2023 | INR | 1,288.2 | 1,302 | 1,278.6 | 1,289.8 | 1,289.8 | +12.25 (+0.96%) | 78,022 |
| 20 Mar 2023 | INR | 1,272.25 | 1,300 | 1,251 | 1,277.55 | 1,277.55 | +17 (+1.35%) | 51,599 |
| 17 Mar 2023 | INR | 1,268.8 | 1,278 | 1,254.5 | 1,260.55 | 1,260.55 | +3.35 (+0.27%) | 18,739 |
| 16 Mar 2023 | INR | 1,279 | 1,288.4 | 1,254.4 | 1,257.2 | 1,257.2 | -22.25 (-1.74%) | 56,858 |
| 15 Mar 2023 | INR | 1,290.3 | 1,296 | 1,275 | 1,279.45 | 1,279.45 | -4.05 (-0.32%) | 17,024 |
| 14 Mar 2023 | INR | 1,300 | 1,305.95 | 1,280 | 1,283.5 | 1,283.5 | -15.65 (-1.20%) | 15,288 |
| 13 Mar 2023 | INR | 1,310.7 | 1,328.9 | 1,290 | 1,299.15 | 1,299.15 | -23.85 (-1.80%) | 23,703 |
| 10 Mar 2023 | INR | 1,320.7 | 1,327 | 1,304 | 1,323 | 1,323 | +6.8 (+0.52%) | 18,059 |
