Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 46,700 |
27 Jun 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.06 | 0.06 | 0.058 | 0.06 | 0.06 | -0.03 (-33.33%) | 80,000 |
23 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
17 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
15 Jun 2022 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.03 (+50%) | 2,200 |
14 Jun 2022 | SGD | 0.058 | 0.06 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 82,400 |
13 Jun 2022 | SGD | 0.061 | 0.061 | 0.06 | 0.06 | 0.06 | -0.01 (-14.29%) | 400,000 |
10 Jun 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.016 (-18.60%) | 196,800 |
9 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
8 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
6 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
1 Jun 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 May 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
30 May 2022 | SGD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 500 |
27 May 2022 | SGD | 0.07 | 0.09 | 0.07 | 0.086 | 0.086 | +0.014 (+19.44%) | 2,300 |
26 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
23 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 May 2022 | SGD | 0.073 | 0.073 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 20,000 |
18 May 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.014 (-16.47%) | 36,800 |