Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.05 (-12.05%) | 48,000 |
9 Nov 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.37 | 0.415 | 0.37 | 0.415 | 0.415 | -0.01 (-2.35%) | 4,200 |
7 Nov 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.425 | 0.425 | 0.405 | 0.425 | 0.425 | +0.02 (+4.94%) | 14,000 |
31 Oct 2018 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 5,000 |
30 Oct 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Oct 2018 | SGD | 0.395 | 0.415 | 0.395 | 0.415 | 0.415 | 0.0 (0.0%) | 8,000 |
25 Oct 2018 | SGD | 0.405 | 0.45 | 0.395 | 0.415 | 0.415 | -0.04 (-8.79%) | 52,100 |
24 Oct 2018 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
23 Oct 2018 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | +0.025 (+5.81%) | 21,200 |
22 Oct 2018 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.03 (+7.50%) | 19,600 |
19 Oct 2018 | SGD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 44,000 |
18 Oct 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
17 Oct 2018 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 7,400 |
16 Oct 2018 | SGD | 0.395 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 114,000 |
15 Oct 2018 | SGD | 0.43 | 0.43 | 0.38 | 0.4 | 0.4 | -0.005 (-1.23%) | 53,000 |
12 Oct 2018 | SGD | 0.4 | 0.435 | 0.4 | 0.405 | 0.405 | -0.03 (-6.90%) | 28,600 |
11 Oct 2018 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
10 Oct 2018 | SGD | 0.44 | 0.44 | 0.4 | 0.435 | 0.435 | +0.005 (+1.16%) | 108,600 |
9 Oct 2018 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.01 (-2.27%) | 18,300 |
8 Oct 2018 | SGD | 0.45 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,600 |
5 Oct 2018 | SGD | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -0.03 (-6.38%) | 253,300 |
4 Oct 2018 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.47 | +0.02 (+4.44%) | 15,000 |
3 Oct 2018 | SGD | 0.48 | 0.5 | 0.45 | 0.45 | 0.45 | -0.04 (-8.16%) | 32,100 |
2 Oct 2018 | SGD | 0.48 | 0.495 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 41,200 |
1 Oct 2018 | SGD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 82,600 |