Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 2018 | SGD | 0.495 | 0.495 | 0.47 | 0.48 | 0.48 | +0.01 (+2.13%) | 82,600 |
28 Sep 2018 | SGD | 0.5 | 0.55 | 0.4 | 0.47 | 0.47 | +0.47 (+NA) | 124,000 |
27 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2018 |
|