Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
5 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
4 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
3 Jul 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Jun 2023 | SGD | 0.035 | 0.035 | 0.02 | 0.035 | 0.035 | 0.0 (0.0%) | 1,096,300 |
28 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 10,000 |
27 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
26 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 500 |
23 Jun 2023 | SGD | 0.035 | 0.06 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 10,200 |
22 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 10,000 |
21 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.007 (-16.67%) | 141,000 |
20 Jun 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
19 Jun 2023 | SGD | 0.059 | 0.059 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 8,800 |
16 Jun 2023 | SGD | 0.035 | 0.064 | 0.035 | 0.06 | 0.06 | +0.025 (+71.43%) | 10,400 |
15 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 50,000 |
14 Jun 2023 | SGD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 22,000 |
13 Jun 2023 | SGD | 0.036 | 0.036 | 0.027 | 0.035 | 0.035 | -0.005 (-12.50%) | 81,000 |
12 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Jun 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,400 |
8 Jun 2023 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.011 (+37.93%) | 1,800 |
7 Jun 2023 | SGD | 0.051 | 0.051 | 0.029 | 0.029 | 0.029 | -0.022 (-43.14%) | 101,700 |
6 Jun 2023 | SGD | 0.04 | 0.051 | 0.026 | 0.051 | 0.051 | +0.011 (+27.50%) | 10,100 |
5 Jun 2023 | SGD | 0.029 | 0.04 | 0.024 | 0.04 | 0.04 | +0.011 (+37.93%) | 199,900 |
1 Jun 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
31 May 2023 | SGD | 0.035 | 0.035 | 0.029 | 0.029 | 0.029 | +0.003 (+11.54%) | 100,200 |
30 May 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |