Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 9,227 |
19 Nov 2010 | USD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.005 (+2.56%) | 25,200 |
18 Nov 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.165 | 0.195 | 0.165 | 0.195 | 0.195 | +0.045 (+30.00%) | 22,700 |
15 Nov 2010 | USD | 0.165 | 0.21 | 0.15 | 0.15 | 0.15 | -0.06 (-28.57%) | 6,500 |
12 Nov 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.025 (+13.51%) | 6,000 |
11 Nov 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
10 Nov 2010 | USD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 3,500 |
9 Nov 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 10,000 |
8 Nov 2010 | USD | 0.2068 | 0.2068 | 0.185 | 0.185 | 0.185 | +0.025 (+15.63%) | 263,000 |
5 Nov 2010 | USD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.03 (-15.79%) | 303,000 |
4 Nov 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,000 |
3 Nov 2010 | USD | 0.185 | 0.185 | 0.14 | 0.185 | 0.185 | -0.015 (-7.50%) | 12,600 |
2 Nov 2010 | USD | 0.18 | 0.2 | 0.13 | 0.2 | 0.2 | +0.04 (+25%) | 18,600 |
1 Nov 2010 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | +0.025 (+18.52%) | 26,000 |
29 Oct 2010 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,500 |
28 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 6,650 |
26 Oct 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Oct 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.015 (+8.82%) | 10,000 |
21 Oct 2010 | USD | 0.17 | 0.19 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
20 Oct 2010 | USD | 0.25 | 0.25 | 0.15 | 0.17 | 0.17 | -0.045 (-20.93%) | 68,650 |
19 Oct 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 22,000 |
18 Oct 2010 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.03 (+15.79%) | 25,000 |
15 Oct 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.18 | 0.2 | 0.18 | 0.19 | 0.19 | +0.03 (+18.75%) | 245,700 |
13 Oct 2010 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.01 (+6.67%) | 20,000 |
12 Oct 2010 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |