Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 19,800 |
4 Jun 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 1,400 |
3 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 800 |
1 Jun 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.05 (-20%) | 10,000 |
31 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 2,000 |
26 May 2010 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | +0.04 (+19.51%) | 11,263 |
25 May 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
24 May 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.01 (-4.65%) | 500 |
21 May 2010 | USD | 0.2 | 0.215 | 0.18 | 0.215 | 0.215 | +0.015 (+7.50%) | 22,000 |
20 May 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.065 (-24.53%) | 5,000 |
19 May 2010 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.035 (-11.67%) | 4,200 |
18 May 2010 | USD | 0.33 | 0.33 | 0.3 | 0.3 | 0.3 | -0.045 (-13.04%) | 4,300 |
17 May 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 51,300 |
14 May 2010 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.015 (+4.35%) | 2,000 |
13 May 2010 | USD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | +0.015 (+4.55%) | 5,000 |
12 May 2010 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 11,500 |
11 May 2010 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.045 (+15.25%) | 2,000 |
10 May 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.025 (-7.81%) | 15,000 |
6 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.03 (-8.57%) | 12,500 |
4 May 2010 | USD | 0.385 | 0.385 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 24,500 |
3 May 2010 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 7,000 |
30 Apr 2010 | USD | 0.32 | 0.36 | 0.315 | 0.35 | 0.35 | -0.02 (-5.41%) | 18,000 |
29 Apr 2010 | USD | 0.32 | 0.38 | 0.32 | 0.37 | 0.37 | +0.11 (+42.31%) | 63,000 |
28 Apr 2010 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.04 (-13.33%) | 113,000 |
27 Apr 2010 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.04 (+15.38%) | 20,000 |