Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2010 | USD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 8,000 |
23 Apr 2010 | USD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 85,000 |
22 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.025 (+10.20%) | 4,000 |
19 Apr 2010 | USD | 0.265 | 0.265 | 0.235 | 0.245 | 0.245 | -0.025 (-9.26%) | 27,750 |
16 Apr 2010 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.04 (+17.39%) | 5,500 |
15 Apr 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 500 |
14 Apr 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
13 Apr 2010 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 0.27 | 0.27 | 0.245 | 0.245 | 0.245 | -0.025 (-9.26%) | 5,500 |
9 Apr 2010 | USD | 0.27 | 0.275 | 0.245 | 0.27 | 0.27 | -0.005 (-1.82%) | 34,900 |
8 Apr 2010 | USD | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | -0.01 (-3.51%) | 48,600 |
7 Apr 2010 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.01 (+3.64%) | 4,000 |
6 Apr 2010 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | +0.035 (+14.58%) | 22,000 |
5 Apr 2010 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.01 (-4%) | 46,388 |
2 Apr 2010 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 63,800 |
31 Mar 2010 | USD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 62,000 |
30 Mar 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.04 (+21.05%) | 62,000 |
26 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 5,000 |
23 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
19 Mar 2010 | USD | 0.229 | 0.229 | 0.185 | 0.19 | 0.19 | -0.045 (-19.15%) | 42,500 |
18 Mar 2010 | USD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | -0.015 (-6%) | 33,800 |
17 Mar 2010 | USD | 0.27 | 0.27 | 0.245 | 0.25 | 0.25 | +0.03 (+13.64%) | 115,100 |
16 Mar 2010 | USD | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | +0.05 (+29.41%) | 64,390 |