Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2010 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 5,000 |
29 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 10,000 |
28 Jan 2010 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 10,000 |
27 Jan 2010 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.18 | 0.215 | 0.18 | 0.215 | 0.215 | +0.035 (+19.44%) | 39,500 |
25 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.03 (-14.29%) | 3,000 |
22 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 750 |
19 Jan 2010 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.025 (-10.64%) | 2,000 |
18 Jan 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.03 (+14.63%) | 35,000 |
12 Jan 2010 | USD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 38,000 |
8 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.015 (+8.33%) | 302 |
6 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,263 |
5 Jan 2010 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 500 |
4 Jan 2010 | USD | 0.22 | 0.22 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,550 |
1 Jan 2010 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
30 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.015 (-7.50%) | 2,000 |
25 Dec 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.245 | 0.245 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 27,000 |
22 Dec 2009 | USD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |