Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.04 (+80%) | 15,000 |
3 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.045 (-47.37%) | 1,000 |
2 Dec 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.02 (+26.67%) | 10,000 |
1 Dec 2008 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.025 (-25%) | 10,000 |
28 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.06 | 0.1 | 0.06 | 0.1 | 0.1 | +0.02 (+25%) | 35,000 |
25 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.02 (-20%) | 11,000 |
20 Nov 2008 | USD | 0.075 | 0.1 | 0.075 | 0.1 | 0.1 | +0.01 (+11.11%) | 21,000 |
19 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 25,000 |
17 Nov 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.015 (-13.04%) | 10,000 |
14 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 5,000 |
10 Nov 2008 | USD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 17,500 |
7 Nov 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 500 |
6 Nov 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 10,000 |
5 Nov 2008 | USD | 0.16 | 0.16 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 22,000 |
4 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.015 (+15.79%) | 10,000 |
29 Oct 2008 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 0.12 | 0.12 | 0.095 | 0.095 | 0.095 | -0.03 (-24%) | 34,102 |
27 Oct 2008 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.045 (+56.25%) | 10,000 |