Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 1,750 |
19 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
18 Jun 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
17 Jun 2008 | USD | 0.26 | 0.26 | 0.22 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,000 |
16 Jun 2008 | USD | 0.265 | 0.265 | 0.23 | 0.265 | 0.265 | +0.035 (+15.22%) | 11,450 |
13 Jun 2008 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 40,000 |
12 Jun 2008 | USD | 0.3 | 0.3 | 0.23 | 0.3 | 0.3 | +0.05 (+20%) | 18,000 |
11 Jun 2008 | USD | 0.25 | 0.275 | 0.24 | 0.25 | 0.25 | -0.035 (-12.28%) | 22,000 |
10 Jun 2008 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | -0.025 (-8.06%) | 4,200 |
9 Jun 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
6 Jun 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 3,000 |
5 Jun 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.04 (+14.81%) | 5,000 |
4 Jun 2008 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 55,000 |
3 Jun 2008 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.015 (-4.48%) | 1,000 |
2 Jun 2008 | USD | 0.335 | 0.34 | 0.28 | 0.335 | 0.335 | -0.01 (-2.90%) | 47,068 |
30 May 2008 | USD | 0.345 | 0.38 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 21,000 |
29 May 2008 | USD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | -0.01 (-2.70%) | 29,000 |
28 May 2008 | USD | 0.37 | 0.37 | 0.355 | 0.37 | 0.37 | -0.01 (-2.63%) | 73,100 |
27 May 2008 | USD | 0.38 | 0.38 | 0.33 | 0.38 | 0.38 | +0.03 (+8.57%) | 207,200 |
26 May 2008 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.04 (+12.90%) | 25,622 |
22 May 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 53,000 |
21 May 2008 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.02 (+6.90%) | 39,102 |
20 May 2008 | USD | 0.29 | 0.29 | 0.255 | 0.29 | 0.29 | -0.02 (-6.45%) | 26,500 |
19 May 2008 | USD | 0.31 | 0.31 | 0.275 | 0.31 | 0.31 | +0.005 (+1.64%) | 47,250 |
16 May 2008 | USD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 21,250 |
15 May 2008 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 161,000 |
14 May 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 29,000 |
13 May 2008 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.035 (+13.21%) | 66,500 |
12 May 2008 | USD | 0.265 | 0.32 | 0.24 | 0.265 | 0.265 | -0.009 (-3.28%) | 573,574 |