Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.335 | 0.38 | 0.335 | 0.335 | 0.335 | +0.025 (+8.06%) | 3,000 |
2 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
1 Jan 2008 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.005 (+1.64%) | 20,000 |
28 Dec 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 0.305 | 0.34 | 0.305 | 0.305 | 0.305 | -0.015 (-4.69%) | 1,650 |
25 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 400 |
19 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 0.31 | 0.31 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 1,825 |
17 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 0.31 | 0.335 | 0.305 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,800 |
13 Dec 2007 | USD | 0.32 | 0.36 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 4,775 |
12 Dec 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 12,000 |
11 Dec 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 46,000 |
7 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 5,000 |
6 Dec 2007 | USD | 0.34 | 0.375 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 14,600 |
5 Dec 2007 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.03 (+9.38%) | 7,000 |
4 Dec 2007 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 0.32 | 0.32 | 0.29 | 0.32 | 0.32 | -0.005 (-1.54%) | 35,150 |
30 Nov 2007 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,950 |
29 Nov 2007 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.02 (+6.45%) | 5,000 |
28 Nov 2007 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.01 (+3.33%) | 3,500 |
27 Nov 2007 | USD | 0.3 | 0.3 | 0.295 | 0.3 | 0.3 | -0.005 (-1.64%) | 5,000 |
26 Nov 2007 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 5,000 |