Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
20 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
19 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 9,000 |
16 Nov 2007 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 0.3 | 0.32 | 0.275 | 0.3 | 0.3 | +0.04 (+15.38%) | 51,700 |
14 Nov 2007 | USD | 0.26 | 0.33 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 26,250 |
13 Nov 2007 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 23,000 |
12 Nov 2007 | USD | 0.31 | 0.325 | 0.29 | 0.31 | 0.31 | 0.0 (0.0%) | 64,100 |
9 Nov 2007 | USD | 0.31 | 0.36 | 0.3 | 0.31 | 0.31 | +0.005 (+1.64%) | 202,350 |
8 Nov 2007 | USD | 0.305 | 0.34 | 0.305 | 0.305 | 0.305 | -0.045 (-12.86%) | 48,700 |
7 Nov 2007 | USD | 0.35 | 0.355 | 0.325 | 0.35 | 0.35 | -0.005 (-1.41%) | 23,000 |
6 Nov 2007 | USD | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.01 (-2.74%) | 6,925 |
5 Nov 2007 | USD | 0.365 | 0.38 | 0.335 | 0.365 | 0.365 | -0.01 (-2.67%) | 56,250 |
2 Nov 2007 | USD | 0.375 | 0.39 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 83,500 |
1 Nov 2007 | USD | 0.37 | 0.395 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 28,420 |
31 Oct 2007 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.02 (-5.13%) | 22,840 |
30 Oct 2007 | USD | 0.39 | 0.4 | 0.334 | 0.39 | 0.39 | -0.005 (-1.27%) | 102,400 |
29 Oct 2007 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 0.395 | 0.44 | 0.395 | 0.395 | 0.395 | +0.015 (+3.95%) | 34,402 |
25 Oct 2007 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 0.38 | 0.46 | 0.365 | 0.38 | 0.38 | -0.08 (-17.39%) | 144,000 |
23 Oct 2007 | USD | 0.46 | 0.46 | 0.41 | 0.46 | 0.46 | +0.03 (+6.98%) | 205,090 |
22 Oct 2007 | USD | 0.43 | 0.44 | 0.37 | 0.43 | 0.43 | +0.145 (+50.88%) | 84,600 |
19 Oct 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 500 |
18 Oct 2007 | USD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | +0.015 (+5.56%) | 10,000 |
17 Oct 2007 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 0.27 | 0.27 | 0.23 | 0.27 | 0.27 | -0.01 (-3.57%) | 116,973 |
15 Oct 2007 | USD | 0.28 | 0.28 | 0.235 | 0.28 | 0.28 | +0.095 (+51.35%) | 60,295 |