Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
26 Apr 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 2,500 |
25 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,550 |
24 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,000 |
19 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
18 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
17 Apr 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 14,000 |
16 Apr 2007 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.035 (+33.33%) | 54,000 |
13 Apr 2007 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Apr 2007 | USD | 0.105 | 0.135 | 0.105 | 0.105 | 0.105 | -0.025 (-19.23%) | 16,000 |
11 Apr 2007 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 9,000 |
10 Apr 2007 | USD | 0.11 | 0.13 | 0.11 | 0.11 | 0.11 | +0.02 (+22.22%) | 8,000 |
9 Apr 2007 | USD | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 64,000 |
6 Apr 2007 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
5 Apr 2007 | USD | 0.09 | 0.13 | 0.09 | 0.09 | 0.09 | -0.045 (-33.33%) | 32,941 |
4 Apr 2007 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 34,066 |
3 Apr 2007 | USD | 0.14 | 0.14 | 0.1 | 0.14 | 0.14 | +0.015 (+12%) | 60,000 |
2 Apr 2007 | USD | 0.125 | 0.14 | 0.1 | 0.125 | 0.125 | -0.005 (-3.85%) | 29,300 |
30 Mar 2007 | USD | 0.13 | 0.14 | 0.115 | 0.13 | 0.13 | -0.01 (-7.14%) | 112,155 |
29 Mar 2007 | USD | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | +0.01 (+7.69%) | 92,500 |
28 Mar 2007 | USD | 0.13 | 0.135 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 86,000 |
27 Mar 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 104,000 |
26 Mar 2007 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 25,500 |
23 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.015 (+11.11%) | 66,500 |
22 Mar 2007 | USD | 0.135 | 0.16 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 195,580 |
21 Mar 2007 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 39,500 |
20 Mar 2007 | USD | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 54,100 |
19 Mar 2007 | USD | 0.14 | 0.145 | 0.11 | 0.14 | 0.14 | +0.02 (+16.67%) | 132,500 |