Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Mar 2007 | USD | 0.12 | 0.145 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 1,600 |
14 Mar 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 10,000 |
13 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 1,000 |
12 Mar 2007 | USD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 64,500 |
9 Mar 2007 | USD | 0.15 | 0.15 | 0.12 | 0.15 | 0.15 | +0.005 (+3.45%) | 30,750 |
8 Mar 2007 | USD | 0.145 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 28,000 |
7 Mar 2007 | USD | 0.145 | 0.15 | 0.12 | 0.145 | 0.145 | +0.005 (+3.57%) | 127,000 |
6 Mar 2007 | USD | 0.14 | 0.14 | 0.11 | 0.14 | 0.14 | +0.005 (+3.70%) | 75,000 |
5 Mar 2007 | USD | 0.135 | 0.15 | 0.13 | 0.135 | 0.135 | -0.01 (-6.90%) | 374,600 |
2 Mar 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 15,000 |
1 Mar 2007 | USD | 0.145 | 0.145 | 0.115 | 0.145 | 0.145 | 0.0 (0.0%) | 26,000 |
28 Feb 2007 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.015 (+11.54%) | 16,000 |
27 Feb 2007 | USD | 0.13 | 0.15 | 0.11 | 0.13 | 0.13 | 0.0 (0.0%) | 141,500 |
26 Feb 2007 | USD | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 37,359 |
23 Feb 2007 | USD | 0.14 | 0.15 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 53,600 |
22 Feb 2007 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 6,000 |
21 Feb 2007 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.04 (-22.22%) | 10,000 |
20 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.03 (+20%) | 4,000 |
15 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
14 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.025 (-14.29%) | 14,000 |
9 Feb 2007 | USD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.175 | 0.18 | 0.17 | 0.175 | 0.175 | -0.01 (-5.41%) | 26,900 |
7 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |