Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2006 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.011 (-6.47%) | 6,000 |
28 Sep 2006 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 0.0 (0.0%) | 15,000 |
27 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 4,000 |
26 Sep 2006 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 20,500 |
25 Sep 2006 | USD | 0.16 | 0.18 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 84,000 |
22 Sep 2006 | USD | 0.17 | 0.19 | 0.14 | 0.17 | 0.17 | +0.04 (+30.77%) | 14,000 |
21 Sep 2006 | USD | 0.13 | 0.19 | 0.13 | 0.13 | 0.13 | -0.03 (-18.75%) | 43,763 |
20 Sep 2006 | USD | 0.16 | 0.2 | 0.15 | 0.16 | 0.16 | -0.03 (-15.79%) | 107,300 |
19 Sep 2006 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.01 (+5.56%) | 4,000 |
18 Sep 2006 | USD | 0.18 | 0.18 | 0.13 | 0.18 | 0.18 | +0.01 (+5.88%) | 94,000 |
15 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 21,500 |
12 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 160,000 |
11 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 19,784 |
8 Sep 2006 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Sep 2006 | USD | 0.17 | 0.17 | 0.14 | 0.17 | 0.17 | +0.025 (+17.24%) | 181,692 |
6 Sep 2006 | USD | 0.145 | 0.18 | 0.145 | 0.145 | 0.145 | -0.045 (-23.68%) | 56,389 |
5 Sep 2006 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 72,491 |
4 Sep 2006 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Sep 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.015 (+8.11%) | 31,300 |
31 Aug 2006 | USD | 0.185 | 0.19 | 0.18 | 0.185 | 0.185 | +0.055 (+42.31%) | 81,500 |
30 Aug 2006 | USD | 0.13 | 0.2 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 38,500 |
29 Aug 2006 | USD | 0.13 | 0.2 | 0.13 | 0.13 | 0.13 | -0.07 (-35%) | 90,202 |
28 Aug 2006 | USD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 88,233 |
25 Aug 2006 | USD | 0.2 | 0.2 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 119,000 |
24 Aug 2006 | USD | 0.18 | 0.19 | 0.174 | 0.18 | 0.18 | 0.0 (0.0%) | 224,500 |
23 Aug 2006 | USD | 0.18 | 0.19 | 0.164 | 0.18 | 0.18 | +0.02 (+12.50%) | 104,500 |
22 Aug 2006 | USD | 0.16 | 0.175 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 159,000 |
21 Aug 2006 | USD | 0.165 | 0.17 | 0.164 | 0.165 | 0.165 | 0.0 (0.0%) | 34,000 |