Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2011 | USD | 1.09 | 1.14 | 1.03 | 1.1385 | 1.1385 | +0.069 (+6.40%) | 3,973 |
10 May 2011 | USD | 1.1 | 1.1 | 1.02 | 1.07 | 1.07 | +0.05 (+4.90%) | 4,500 |
9 May 2011 | USD | 1.06 | 1.06 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 14,500 |
6 May 2011 | USD | 1.2 | 1.2 | 1.03 | 1.03 | 1.03 | -0.17 (-14.17%) | 41,100 |
5 May 2011 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 1,000 |
4 May 2011 | USD | 1.13 | 1.2 | 1.01 | 1.2 | 1.2 | -0.01 (-0.83%) | 18,000 |
3 May 2011 | USD | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 11,000 |
2 May 2011 | USD | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 62,323 |
29 Apr 2011 | USD | 1.25 | 1.3 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 13,600 |
28 Apr 2011 | USD | 1.27 | 1.28 | 1.24 | 1.25 | 1.25 | +0.04 (+3.31%) | 33,750 |
27 Apr 2011 | USD | 1.2815 | 1.2815 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 9,000 |
26 Apr 2011 | USD | 1.3 | 1.3 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 15,600 |
25 Apr 2011 | USD | 1.27 | 1.3 | 1.26 | 1.3 | 1.3 | +0.011 (+0.89%) | 40,625 |
22 Apr 2011 | USD | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 1.2885 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 1.37 | 1.37 | 1.26 | 1.2885 | 1.2885 | -0.132 (-9.26%) | 25,290 |
20 Apr 2011 | USD | 1.43 | 1.43 | 1.34 | 1.42 | 1.42 | +0.02 (+1.43%) | 15,950 |
19 Apr 2011 | USD | 1.4 | 1.4 | 1.34 | 1.4 | 1.4 | +0.02 (+1.45%) | 37,825 |
18 Apr 2011 | USD | 1.41 | 1.41 | 1.3 | 1.38 | 1.38 | +0.13 (+10.40%) | 53,000 |
15 Apr 2011 | USD | 1.3 | 1.33 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 183,733 |
14 Apr 2011 | USD | 1.17 | 1.43 | 1.12 | 1.4 | 1.4 | +0.22 (+18.64%) | 272,501 |
13 Apr 2011 | USD | 1.15 | 1.18 | 1.15 | 1.18 | 1.18 | +0.08 (+7.27%) | 5,615 |
12 Apr 2011 | USD | 1.15 | 1.2 | 1.1 | 1.1 | 1.1 | +0.12 (+12.24%) | 30,900 |
11 Apr 2011 | USD | 1.05 | 1.05 | 0.98 | 0.98 | 0.98 | -0.02 (-2%) | 7,400 |
8 Apr 2011 | USD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 28,875 |
7 Apr 2011 | USD | 0.97 | 1.03 | 0.97 | 1.02 | 1.02 | +0.14 (+15.91%) | 27,395 |
6 Apr 2011 | USD | 0.84 | 0.9 | 0.84 | 0.88 | 0.88 | +0.06 (+7.32%) | 21,350 |
5 Apr 2011 | USD | 0.85 | 0.85 | 0.8 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,272 |
4 Apr 2011 | USD | 0.78 | 0.85 | 0.78 | 0.79 | 0.79 | +0.01 (+1.28%) | 12,600 |
1 Apr 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 3,500 |
31 Mar 2011 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.02 (+2.63%) | 26,500 |