Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2011 | USD | 0.8 | 0.8 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 14,000 |
29 Mar 2011 | USD | 0.78 | 0.8 | 0.77 | 0.8 | 0.8 | +0.03 (+3.90%) | 5,800 |
28 Mar 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 2,590 |
25 Mar 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,950 |
24 Mar 2011 | USD | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 22,100 |
23 Mar 2011 | USD | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 11,100 |
22 Mar 2011 | USD | 0.8 | 0.8 | 0.75 | 0.8 | 0.8 | 0.0 (0.0%) | 25,400 |
21 Mar 2011 | USD | 0.8 | 0.9 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 29,200 |
18 Mar 2011 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 14,400 |
17 Mar 2011 | USD | 0.84 | 0.84 | 0.78 | 0.78 | 0.78 | -0.01 (-1.27%) | 35,720 |
16 Mar 2011 | USD | 0.85 | 0.85 | 0.79 | 0.79 | 0.79 | -0.05 (-5.95%) | 63,375 |
15 Mar 2011 | USD | 0.85 | 0.85 | 0.8 | 0.84 | 0.84 | -0.11 (-11.58%) | 13,900 |
14 Mar 2011 | USD | 0.96 | 0.96 | 0.9 | 0.95 | 0.95 | +0.01 (+1.06%) | 13,814 |
11 Mar 2011 | USD | 0.99 | 0.99 | 0.94 | 0.94 | 0.94 | -0.03 (-3.09%) | 5,300 |
10 Mar 2011 | USD | 1 | 1 | 0.97 | 0.97 | 0.97 | -0.04 (-3.96%) | 34,650 |
9 Mar 2011 | USD | 1.01 | 1.01 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 6,500 |
8 Mar 2011 | USD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.02 (+1.98%) | 525 |
7 Mar 2011 | USD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.07 (-6.48%) | 14,961 |
4 Mar 2011 | USD | 0.97 | 1.08 | 0.97 | 1.08 | 1.08 | +0.05 (+4.85%) | 19,700 |
3 Mar 2011 | USD | 1.01 | 1.03 | 1 | 1.03 | 1.03 | 0.0 (0.0%) | 14,000 |
2 Mar 2011 | USD | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | -0.02 (-1.90%) | 16,701 |
1 Mar 2011 | USD | 1.01 | 1.05 | 1.01 | 1.05 | 1.05 | +0.03 (+2.94%) | 17,320 |
28 Feb 2011 | USD | 1.12 | 1.12 | 1.02 | 1.02 | 1.02 | -0.1 (-8.93%) | 39,700 |
25 Feb 2011 | USD | 1.1 | 1.12 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,240 |
24 Feb 2011 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 1.1 | -0.06 (-5.17%) | 7,125 |
23 Feb 2011 | USD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 9,100 |
22 Feb 2011 | USD | 1.12 | 1.15 | 1.1 | 1.1 | 1.1 | -0.08 (-6.78%) | 12,287 |
21 Feb 2011 | USD | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 1.15 | 1.2 | 1.14 | 1.18 | 1.18 | +0.03 (+2.61%) | 29,445 |
17 Feb 2011 | USD | 1.15 | 1.22 | 1.15 | 1.15 | 1.15 | -0.07 (-5.74%) | 19,090 |