Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2011 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 2,725 |
15 Feb 2011 | USD | 1.16 | 1.23 | 1.16 | 1.22 | 1.22 | +0.04 (+3.39%) | 3,811 |
14 Feb 2011 | USD | 1.18 | 1.22 | 1.18 | 1.18 | 1.18 | -0.04 (-3.28%) | 9,100 |
11 Feb 2011 | USD | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 9,600 |
10 Feb 2011 | USD | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 5,500 |
9 Feb 2011 | USD | 1.25 | 1.25 | 1.21 | 1.21 | 1.21 | -0.07 (-5.47%) | 32,650 |
8 Feb 2011 | USD | 1.15 | 1.28 | 1.15 | 1.28 | 1.28 | +0.08 (+6.67%) | 64,031 |
7 Feb 2011 | USD | 1.2 | 1.25 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 22,606 |
4 Feb 2011 | USD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 12,000 |
3 Feb 2011 | USD | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 4,850 |
2 Feb 2011 | USD | 1.3 | 1.3 | 1.21 | 1.23 | 1.23 | -0.09 (-6.82%) | 29,436 |
1 Feb 2011 | USD | 1.25 | 1.32 | 1.25 | 1.32 | 1.32 | +0.06 (+4.76%) | 11,200 |
31 Jan 2011 | USD | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 3,000 |
28 Jan 2011 | USD | 1.34 | 1.34 | 1.2 | 1.25 | 1.25 | -0.1 (-7.41%) | 442,923 |
27 Jan 2011 | USD | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.03 (-2.17%) | 21,000 |
26 Jan 2011 | USD | 1.3 | 1.38 | 1.3 | 1.38 | 1.38 | +0.11 (+8.66%) | 2,000 |
25 Jan 2011 | USD | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.11 (-7.97%) | 40,400 |
24 Jan 2011 | USD | 1.38 | 1.44 | 1.36 | 1.38 | 1.38 | 0.0 (0.0%) | 24,288 |
21 Jan 2011 | USD | 1.4 | 1.45 | 1.36 | 1.38 | 1.38 | -0.12 (-8%) | 28,900 |
20 Jan 2011 | USD | 1.59 | 1.59 | 1.45 | 1.5 | 1.5 | -0.15 (-9.09%) | 22,800 |
19 Jan 2011 | USD | 1.62 | 1.66 | 1.62 | 1.65 | 1.65 | +0.02 (+1.23%) | 19,000 |
18 Jan 2011 | USD | 1.63 | 1.66 | 1.59 | 1.63 | 1.63 | -0.12 (-6.86%) | 58,779 |
17 Jan 2011 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 1.65 | 1.78 | 1.65 | 1.75 | 1.75 | +0.22 (+14.38%) | 122,538 |
13 Jan 2011 | USD | 1.4 | 1.64 | 1.4 | 1.53 | 1.53 | +0.23 (+17.69%) | 236,834 |
12 Jan 2011 | USD | 1.19 | 1.3 | 1.1 | 1.3 | 1.3 | +0.16 (+14.04%) | 131,761 |
11 Jan 2011 | USD | 1.15 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 20,960 |
10 Jan 2011 | USD | 1.17 | 1.23 | 1.15 | 1.19 | 1.19 | -0.06 (-4.80%) | 20,900 |
7 Jan 2011 | USD | 1.19 | 1.3 | 1.17 | 1.25 | 1.25 | +0.01 (+0.81%) | 5,050 |
6 Jan 2011 | USD | 1.2 | 1.3 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 13,550 |