| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2011 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 2,500 |
| 4 Jan 2011 | USD | 1.29 | 1.32 | 1.19 | 1.25 | 1.25 | -0.09 (-6.72%) | 50,310 |
| 3 Jan 2011 | USD | 1.29 | 1.35 | 1.27 | 1.34 | 1.34 | +0.07 (+5.51%) | 12,300 |
| 31 Dec 2010 | USD | 1.25 | 1.27 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 24,950 |
| 30 Dec 2010 | USD | 1.25 | 1.29 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 38,650 |
| 29 Dec 2010 | USD | 1.27 | 1.29 | 1.26 | 1.26 | 1.26 | +0.03 (+2.44%) | 65,381 |
| 28 Dec 2010 | USD | 1.27 | 1.35 | 1.2 | 1.23 | 1.23 | -0.12 (-8.89%) | 22,657 |
| 27 Dec 2010 | USD | 1.25 | 1.35 | 1.25 | 1.35 | 1.35 | +0.05 (+3.85%) | 5,600 |
| 24 Dec 2010 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 35,399 |
| 22 Dec 2010 | USD | 1.4 | 1.4 | 1.28 | 1.3 | 1.3 | -0.1 (-7.14%) | 32,179 |
| 21 Dec 2010 | USD | 1.37 | 1.45 | 1.32 | 1.4 | 1.4 | +0.05 (+3.70%) | 49,400 |
| 20 Dec 2010 | USD | 1.4 | 1.45 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 21,219 |
| 17 Dec 2010 | USD | 1.4 | 1.48 | 1.4 | 1.4 | 1.4 | -0.13 (-8.50%) | 15,518 |
| 16 Dec 2010 | USD | 1.41 | 1.53 | 1.4 | 1.53 | 1.53 | +0.03 (+2%) | 3,300 |
| 15 Dec 2010 | USD | 1.57 | 1.57 | 1.4 | 1.5 | 1.5 | -0.03 (-1.96%) | 17,800 |
| 14 Dec 2010 | USD | 1.7 | 1.7 | 1.53 | 1.53 | 1.53 | -0.17 (-10%) | 10,350 |
| 13 Dec 2010 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 19,550 |
| 10 Dec 2010 | USD | 1.58 | 1.7 | 1.58 | 1.7 | 1.7 | +0.27 (+18.88%) | 32,242 |
| 9 Dec 2010 | USD | 1.43 | 1.43 | 1.25 | 1.43 | 1.43 | +0.08 (+5.93%) | 7,600 |
| 8 Dec 2010 | USD | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.05 (-3.57%) | 13,650 |
| 7 Dec 2010 | USD | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.04 (-2.78%) | 10,100 |
| 6 Dec 2010 | USD | 1.45 | 1.51 | 1.4 | 1.44 | 1.44 | -0.01 (-0.69%) | 49,779 |
| 3 Dec 2010 | USD | 1.43 | 1.49 | 1.43 | 1.45 | 1.45 | +0.05 (+3.57%) | 14,000 |
| 2 Dec 2010 | USD | 1.5 | 1.55 | 1.4 | 1.4 | 1.4 | -0.19 (-11.95%) | 54,755 |
| 1 Dec 2010 | USD | 1.5 | 1.6 | 1.49 | 1.59 | 1.59 | +0.05 (+3.25%) | 36,769 |
| 30 Nov 2010 | USD | 1.51 | 1.54 | 1.5 | 1.54 | 1.54 | -0.01 (-0.65%) | 3,700 |
| 29 Nov 2010 | USD | 1.52 | 1.55 | 1.5 | 1.55 | 1.55 | +0.01 (+0.65%) | 20,029 |
| 26 Nov 2010 | USD | 1.55 | 1.55 | 1.47 | 1.54 | 1.54 | -0.11 (-6.67%) | 34,966 |
| 25 Nov 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
