| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2010 | USD | 1.65 | 1.7 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 11,300 |
| 23 Nov 2010 | USD | 1.69 | 1.7 | 1.66 | 1.7 | 1.7 | -0.15 (-8.11%) | 18,600 |
| 22 Nov 2010 | USD | 1.87 | 1.87 | 1.7 | 1.85 | 1.85 | +0.05 (+2.78%) | 89,794 |
| 19 Nov 2010 | USD | 1.91 | 1.91 | 1.75 | 1.8 | 1.8 | -0.12 (-6.25%) | 16,532 |
| 18 Nov 2010 | USD | 1.93 | 2.1 | 1.92 | 1.92 | 1.92 | +0.02 (+1.05%) | 10,350 |
| 17 Nov 2010 | USD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | 0.0 (0.0%) | 13,930 |
| 16 Nov 2010 | USD | 1.91 | 2 | 1.71 | 1.9 | 1.9 | -0.05 (-2.56%) | 15,250 |
| 15 Nov 2010 | USD | 2.05 | 2.05 | 1.9 | 1.95 | 1.95 | -0.15 (-7.14%) | 43,203 |
| 12 Nov 2010 | USD | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 21,125 |
| 11 Nov 2010 | USD | 2.12 | 2.2 | 2.05 | 2.1 | 2.1 | +0.05 (+2.44%) | 23,650 |
| 10 Nov 2010 | USD | 1.93 | 2.1 | 1.93 | 2.05 | 2.05 | +0.13 (+6.77%) | 22,868 |
| 9 Nov 2010 | USD | 1.98 | 1.98 | 1.89 | 1.92 | 1.92 | +0.03 (+1.59%) | 60,150 |
| 8 Nov 2010 | USD | 1.9 | 2 | 1.74 | 1.89 | 1.89 | +0.07 (+3.85%) | 138,614 |
| 5 Nov 2010 | USD | 1.8 | 1.82 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 55,176 |
| 4 Nov 2010 | USD | 1.8 | 1.81 | 1.75 | 1.81 | 1.81 | +0.11 (+6.47%) | 62,755 |
| 3 Nov 2010 | USD | 1.65 | 1.7 | 1.6 | 1.7 | 1.7 | +0.11 (+6.92%) | 59,675 |
| 2 Nov 2010 | USD | 1.55 | 1.59 | 1.5 | 1.59 | 1.59 | +0.04 (+2.58%) | 108,064 |
| 1 Nov 2010 | USD | 1.45 | 1.55 | 1.45 | 1.55 | 1.55 | +0.02 (+1.31%) | 25,000 |
| 29 Oct 2010 | USD | 1.5 | 1.54 | 1.45 | 1.53 | 1.53 | -0.05 (-3.16%) | 15,211 |
| 28 Oct 2010 | USD | 1.64 | 1.64 | 1.51 | 1.58 | 1.58 | +0.03 (+1.94%) | 2,725 |
| 27 Oct 2010 | USD | 1.55 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 12,100 |
| 26 Oct 2010 | USD | 1.59 | 1.59 | 1.5 | 1.57 | 1.57 | -0.02 (-1.26%) | 103,886 |
| 25 Oct 2010 | USD | 1.52 | 1.6 | 1.52 | 1.59 | 1.59 | +0.04 (+2.58%) | 10,100 |
| 22 Oct 2010 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | +0.1 (+6.90%) | 48,231 |
| 21 Oct 2010 | USD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 87,040 |
| 20 Oct 2010 | USD | 1.71 | 1.73 | 1.55 | 1.55 | 1.55 | -0.17 (-9.88%) | 314,624 |
| 19 Oct 2010 | USD | 1.86 | 1.92 | 1.68 | 1.72 | 1.72 | -0.18 (-9.47%) | 129,742 |
| 18 Oct 2010 | USD | 2.13 | 2.13 | 1.88 | 1.9 | 1.9 | -0.1 (-5%) | 207,598 |
| 15 Oct 2010 | USD | 2.05 | 2.15 | 1.94 | 2 | 2 | +0.25 (+14.29%) | 245,697 |
| 14 Oct 2010 | USD | 1.65 | 1.75 | 1.52 | 1.75 | 1.75 | +0.33 (+23.24%) | 220,833 |
