| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2010 | USD | 1.42 | 1.44 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 233,050 |
| 12 Oct 2010 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 1.46 | +0.01 (+0.69%) | 35,423 |
| 11 Oct 2010 | USD | 1.56 | 1.56 | 1.45 | 1.45 | 1.45 | -0.12 (-7.64%) | 110,986 |
| 8 Oct 2010 | USD | 1.56 | 1.6 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 16,085 |
| 7 Oct 2010 | USD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.09 (-5.45%) | 38,500 |
| 6 Oct 2010 | USD | 1.6 | 1.75 | 1.6 | 1.65 | 1.65 | -0.03 (-1.79%) | 23,915 |
| 5 Oct 2010 | USD | 1.6 | 1.68 | 1.6 | 1.68 | 1.68 | +0.08 (+5%) | 10,005 |
| 4 Oct 2010 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | -0.05 (-3.03%) | 4,855 |
| 1 Oct 2010 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 1,100 |
| 30 Sep 2010 | USD | 1.75 | 1.75 | 1.65 | 1.65 | 1.65 | -0.05 (-2.94%) | 3,300 |
| 29 Sep 2010 | USD | 1.74 | 1.75 | 1.67 | 1.7 | 1.7 | +0.05 (+3.03%) | 33,172 |
| 28 Sep 2010 | USD | 1.65 | 1.8 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 4,211 |
| 27 Sep 2010 | USD | 1.66 | 1.75 | 1.65 | 1.75 | 1.75 | +0.1 (+6.06%) | 7,600 |
| 24 Sep 2010 | USD | 1.61 | 1.66 | 1.61 | 1.65 | 1.65 | -0.01 (-0.60%) | 11,859 |
| 23 Sep 2010 | USD | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | -0.01 (-0.60%) | 5,600 |
| 22 Sep 2010 | USD | 1.67 | 1.8 | 1.67 | 1.67 | 1.67 | +0.06 (+3.73%) | 2,296 |
| 21 Sep 2010 | USD | 1.62 | 1.62 | 1.61 | 1.61 | 1.61 | -0.01 (-0.62%) | 5,500 |
| 20 Sep 2010 | USD | 1.8 | 1.8 | 1.62 | 1.62 | 1.62 | +0.01 (+0.62%) | 1,900 |
| 17 Sep 2010 | USD | 1.68 | 1.78 | 1.61 | 1.61 | 1.61 | -0.06 (-3.59%) | 8,550 |
| 16 Sep 2010 | USD | 1.7 | 1.7 | 1.67 | 1.67 | 1.67 | +0.03 (+1.83%) | 11,100 |
| 15 Sep 2010 | USD | 1.6 | 1.68 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,351 |
| 14 Sep 2010 | USD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 5,800 |
| 13 Sep 2010 | USD | 1.58 | 1.65 | 1.58 | 1.58 | 1.58 | +0.03 (+1.94%) | 7,143 |
| 10 Sep 2010 | USD | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.06 (-3.73%) | 9,000 |
| 9 Sep 2010 | USD | 1.66 | 1.7 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 62,153 |
| 8 Sep 2010 | USD | 1.6 | 1.63 | 1.6 | 1.61 | 1.61 | -0.02 (-1.23%) | 3,751 |
| 7 Sep 2010 | USD | 1.59 | 1.7 | 1.55 | 1.63 | 1.63 | -0.07 (-4.12%) | 13,400 |
| 6 Sep 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 1.65 | 1.79 | 1.65 | 1.7 | 1.7 | -0.1 (-5.56%) | 3,279 |
| 2 Sep 2010 | USD | 1.67 | 1.83 | 1.65 | 1.8 | 1.8 | +0.1 (+5.88%) | 8,793 |
