| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2010 | USD | 1.67 | 1.73 | 1.67 | 1.7 | 1.7 | +0.07 (+4.29%) | 6,380 |
| 31 Aug 2010 | USD | 1.6 | 1.7 | 1.55 | 1.63 | 1.63 | -0.05 (-2.98%) | 5,770 |
| 30 Aug 2010 | USD | 1.68 | 1.69 | 1.68 | 1.68 | 1.68 | +0.01 (+0.60%) | 4,550 |
| 27 Aug 2010 | USD | 1.64 | 1.73 | 1.64 | 1.67 | 1.67 | +0.12 (+7.74%) | 17,730 |
| 26 Aug 2010 | USD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 13,487 |
| 25 Aug 2010 | USD | 1.69 | 1.69 | 1.57 | 1.57 | 1.57 | -0.13 (-7.65%) | 31,025 |
| 24 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,725 |
| 23 Aug 2010 | USD | 1.75 | 1.75 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,700 |
| 20 Aug 2010 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.16 (-8.60%) | 5,900 |
| 19 Aug 2010 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.01 (-0.53%) | 700 |
| 18 Aug 2010 | USD | 1.87 | 1.87 | 1.8 | 1.87 | 1.87 | -0.02 (-1.06%) | 1,400 |
| 17 Aug 2010 | USD | 1.9 | 1.9 | 1.79 | 1.89 | 1.89 | -0.05 (-2.58%) | 6,700 |
| 16 Aug 2010 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.09 (+4.86%) | 100 |
| 13 Aug 2010 | USD | 1.8 | 1.85 | 1.78 | 1.85 | 1.85 | +0.01 (+0.54%) | 6,805 |
| 12 Aug 2010 | USD | 1.75 | 1.85 | 1.75 | 1.84 | 1.84 | -0.12 (-6.12%) | 19,638 |
| 11 Aug 2010 | USD | 1.96 | 1.96 | 1.95 | 1.96 | 1.96 | -0.09 (-4.39%) | 2,500 |
| 10 Aug 2010 | USD | 2.01 | 2.1 | 1.95 | 2.05 | 2.05 | 0.0 (0.0%) | 27,300 |
| 9 Aug 2010 | USD | 2.12 | 2.12 | 1.95 | 2.05 | 2.05 | -0.11 (-5.09%) | 28,050 |
| 6 Aug 2010 | USD | 2.2 | 2.2 | 2.15 | 2.16 | 2.16 | -0.05 (-2.26%) | 7,200 |
| 5 Aug 2010 | USD | 2.15 | 2.21 | 2.15 | 2.21 | 2.21 | +0.06 (+2.79%) | 9,943 |
| 4 Aug 2010 | USD | 2.16 | 2.16 | 2.09 | 2.15 | 2.15 | +0.04 (+1.90%) | 5,700 |
| 3 Aug 2010 | USD | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | -0.04 (-1.86%) | 5,700 |
| 2 Aug 2010 | USD | 2.08 | 2.15 | 2.08 | 2.15 | 2.15 | +0.02 (+0.94%) | 12,500 |
| 30 Jul 2010 | USD | 2.1 | 2.13 | 2 | 2.13 | 2.13 | -0.17 (-7.39%) | 6,980 |
| 29 Jul 2010 | USD | 2.25 | 2.3 | 2.18 | 2.3 | 2.3 | +0.15 (+6.98%) | 11,276 |
| 28 Jul 2010 | USD | 2.09 | 2.15 | 2.09 | 2.15 | 2.15 | -0.05 (-2.27%) | 7,400 |
| 27 Jul 2010 | USD | 2.09 | 2.2 | 2.07 | 2.2 | 2.2 | +0.09 (+4.27%) | 7,435 |
| 26 Jul 2010 | USD | 2.04 | 2.11 | 2.01 | 2.11 | 2.11 | +0.07 (+3.43%) | 19,300 |
| 23 Jul 2010 | USD | 1.95 | 2.06 | 1.93 | 2.04 | 2.04 | +0.19 (+10.27%) | 26,714 |
| 22 Jul 2010 | USD | 1.8 | 1.85 | 1.79 | 1.85 | 1.85 | +0.05 (+2.78%) | 40,840 |
