| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2010 | USD | 1.8 | 1.8 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 36,300 |
| 20 Jul 2010 | USD | 1.62 | 1.76 | 1.57 | 1.7 | 1.7 | +0.15 (+9.68%) | 23,837 |
| 19 Jul 2010 | USD | 1.6 | 1.7 | 1.55 | 1.55 | 1.55 | -0.25 (-13.89%) | 17,200 |
| 16 Jul 2010 | USD | 1.79 | 1.86 | 1.71 | 1.8 | 1.8 | +0.1 (+5.88%) | 8,041 |
| 15 Jul 2010 | USD | 1.68 | 1.7 | 1.62 | 1.7 | 1.7 | +0.03 (+1.80%) | 15,540 |
| 14 Jul 2010 | USD | 1.82 | 1.82 | 1.6 | 1.67 | 1.67 | -0.12 (-6.70%) | 36,434 |
| 13 Jul 2010 | USD | 1.84 | 1.84 | 1.75 | 1.79 | 1.79 | +0.06 (+3.47%) | 11,021 |
| 12 Jul 2010 | USD | 1.68 | 1.75 | 1.66 | 1.73 | 1.73 | -0.12 (-6.49%) | 76,740 |
| 9 Jul 2010 | USD | 1.88 | 1.88 | 1.75 | 1.85 | 1.85 | +0.07 (+3.93%) | 7,836 |
| 8 Jul 2010 | USD | 1.8 | 1.93 | 1.78 | 1.78 | 1.78 | -0.17 (-8.72%) | 16,885 |
| 7 Jul 2010 | USD | 1.93 | 1.95 | 1.85 | 1.95 | 1.95 | 0.0 (0.0%) | 5,227 |
| 6 Jul 2010 | USD | 1.83 | 1.95 | 1.83 | 1.95 | 1.95 | 0.0 (0.0%) | 1,100 |
| 5 Jul 2010 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 1.77 | 2 | 1.77 | 1.95 | 1.95 | +0.24 (+14.04%) | 25,040 |
| 1 Jul 2010 | USD | 1.86 | 1.86 | 1.71 | 1.71 | 1.71 | -0.18 (-9.52%) | 13,900 |
| 30 Jun 2010 | USD | 1.9 | 1.9 | 1.8 | 1.89 | 1.89 | -0.05 (-2.58%) | 14,550 |
| 29 Jun 2010 | USD | 2 | 2 | 1.8 | 1.94 | 1.94 | -0.1 (-4.90%) | 11,950 |
| 28 Jun 2010 | USD | 1.88 | 2.23 | 1.88 | 2.04 | 2.04 | +0.18 (+9.68%) | 2,105 |
| 25 Jun 2010 | USD | 2.01 | 2.01 | 1.86 | 1.86 | 1.86 | -0.1 (-5.10%) | 8,278 |
| 24 Jun 2010 | USD | 2 | 2.01 | 1.93 | 1.96 | 1.96 | -0.14 (-6.67%) | 23,615 |
| 23 Jun 2010 | USD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 5,300 |
| 22 Jun 2010 | USD | 2.1 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 6,025 |
| 21 Jun 2010 | USD | 2.05 | 2.12 | 2.05 | 2.05 | 2.05 | -0.07 (-3.30%) | 3,200 |
| 18 Jun 2010 | USD | 2.1 | 2.12 | 2.05 | 2.12 | 2.12 | +0.03 (+1.44%) | 6,300 |
| 17 Jun 2010 | USD | 2.28 | 2.28 | 2.05 | 2.09 | 2.09 | -0.11 (-5.00%) | 2,400 |
| 16 Jun 2010 | USD | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | -0.08 (-3.51%) | 1,700 |
| 15 Jun 2010 | USD | 2.24 | 2.28 | 2.24 | 2.28 | 2.28 | +0.03 (+1.33%) | 7,854 |
| 14 Jun 2010 | USD | 2.13 | 2.27 | 2.13 | 2.25 | 2.25 | +0.08 (+3.69%) | 8,800 |
| 11 Jun 2010 | USD | 2.15 | 2.17 | 2.15 | 2.17 | 2.17 | -0.11 (-4.82%) | 14,200 |
| 10 Jun 2010 | USD | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.14 (+6.54%) | 4,000 |
