| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2010 | USD | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.05 (-2.28%) | 9,000 |
| 8 Jun 2010 | USD | 2.13 | 2.21 | 2.13 | 2.19 | 2.19 | +0.06 (+2.82%) | 13,650 |
| 7 Jun 2010 | USD | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | +0.05 (+2.40%) | 2,150 |
| 4 Jun 2010 | USD | 2.02 | 2.08 | 2.02 | 2.08 | 2.08 | +0.08 (+4%) | 6,946 |
| 3 Jun 2010 | USD | 2.07 | 2.07 | 2 | 2 | 2 | -0.05 (-2.44%) | 33,542 |
| 2 Jun 2010 | USD | 2.1 | 2.12 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 14,560 |
| 1 Jun 2010 | USD | 2.1 | 2.13 | 2.1 | 2.1 | 2.1 | -0.05 (-2.33%) | 4,600 |
| 31 May 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2.19 | 2.37 | 2.03 | 2.15 | 2.15 | -0.3 (-12.24%) | 22,467 |
| 27 May 2010 | USD | 2.35 | 2.45 | 2.35 | 2.45 | 2.45 | -0.04 (-1.61%) | 10,150 |
| 26 May 2010 | USD | 2.49 | 2.49 | 2.35 | 2.49 | 2.49 | -0.11 (-4.23%) | 18,180 |
| 25 May 2010 | USD | 2.28 | 2.6 | 2.28 | 2.6 | 2.6 | +0.13 (+5.26%) | 24,531 |
| 24 May 2010 | USD | 2.2 | 2.48 | 2.2 | 2.47 | 2.47 | +0.37 (+17.62%) | 59,470 |
| 21 May 2010 | USD | 1.98 | 2.13 | 1.98 | 2.1 | 2.1 | +0.1 (+5%) | 27,616 |
| 20 May 2010 | USD | 2.25 | 2.25 | 2 | 2 | 2 | -0.42 (-17.36%) | 141,648 |
| 19 May 2010 | USD | 2.62 | 2.7 | 2.36 | 2.42 | 2.42 | -0.35 (-12.64%) | 85,281 |
| 18 May 2010 | USD | 3.1 | 3.1 | 2.77 | 2.77 | 2.77 | -0.53 (-16.06%) | 90,005 |
| 17 May 2010 | USD | 3.43 | 3.45 | 3.25 | 3.3 | 3.3 | -0.15 (-4.35%) | 21,523 |
| 14 May 2010 | USD | 3.49 | 3.49 | 3.4 | 3.45 | 3.45 | -0.02 (-0.58%) | 74,980 |
| 13 May 2010 | USD | 3.46 | 3.56 | 3.4 | 3.47 | 3.47 | -0.12 (-3.34%) | 176,300 |
| 12 May 2010 | USD | 3.18 | 3.59 | 3.14 | 3.59 | 3.59 | +0.41 (+12.89%) | 105,392 |
| 11 May 2010 | USD | 3.15 | 3.18 | 3.1 | 3.18 | 3.18 | +0.01 (+0.32%) | 12,851 |
| 10 May 2010 | USD | 3 | 3.2 | 3 | 3.17 | 3.17 | +0.29 (+10.07%) | 64,119 |
| 7 May 2010 | USD | 2.88 | 2.94 | 2.8 | 2.88 | 2.88 | -0.06 (-2.04%) | 42,896 |
| 6 May 2010 | USD | 3.06 | 3.06 | 2.85 | 2.94 | 2.94 | -0.14 (-4.55%) | 75,977 |
| 5 May 2010 | USD | 3.06 | 3.1 | 2.94 | 3.08 | 3.08 | -0.11 (-3.45%) | 80,458 |
| 4 May 2010 | USD | 3.75 | 3.75 | 3.16 | 3.19 | 3.19 | -0.59 (-15.61%) | 149,339 |
| 3 May 2010 | USD | 3.8 | 3.84 | 3.65 | 3.78 | 3.78 | -0.04 (-1.05%) | 75,222 |
| 30 Apr 2010 | USD | 3.64 | 3.88 | 3.55 | 3.82 | 3.82 | +0.1 (+2.69%) | 232,078 |
| 29 Apr 2010 | USD | 3.2 | 3.8 | 2.4 | 3.72 | 3.72 | +0.59 (+18.85%) | 236,661 |
