| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2010 | USD | 3 | 3.13 | 3 | 3.13 | 3.13 | +0.08 (+2.62%) | 147,925 |
| 27 Apr 2010 | USD | 2.98 | 3.08 | 2.95 | 3.05 | 3.05 | +0.09 (+3.04%) | 49,750 |
| 26 Apr 2010 | USD | 2.84 | 2.97 | 2.84 | 2.96 | 2.96 | +0.1 (+3.50%) | 87,324 |
| 23 Apr 2010 | USD | 2.81 | 2.86 | 2.4 | 2.86 | 2.86 | +0.07 (+2.51%) | 91,285 |
| 22 Apr 2010 | USD | 2.72 | 2.79 | 2.65 | 2.79 | 2.79 | +0.06 (+2.20%) | 191,256 |
| 21 Apr 2010 | USD | 2.71 | 2.73 | 2.65 | 2.73 | 2.73 | +0.07 (+2.63%) | 12,054 |
| 20 Apr 2010 | USD | 2.71 | 2.71 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 20,897 |
| 19 Apr 2010 | USD | 2.68 | 2.68 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 4,900 |
| 16 Apr 2010 | USD | 2.7 | 2.7 | 2.65 | 2.69 | 2.69 | -0.01 (-0.37%) | 24,900 |
| 15 Apr 2010 | USD | 2.67 | 2.75 | 2.6 | 2.7 | 2.7 | -0.05 (-1.82%) | 22,820 |
| 14 Apr 2010 | USD | 2.65 | 2.75 | 2.6 | 2.75 | 2.75 | +0.13 (+4.96%) | 24,885 |
| 13 Apr 2010 | USD | 2.65 | 2.65 | 2.55 | 2.62 | 2.62 | -0.06 (-2.24%) | 58,512 |
| 12 Apr 2010 | USD | 2.74 | 2.74 | 2.68 | 2.68 | 2.68 | -0.02 (-0.74%) | 62,369 |
| 9 Apr 2010 | USD | 2.7 | 2.7 | 2.65 | 2.7 | 2.7 | +0.03 (+1.12%) | 20,240 |
| 8 Apr 2010 | USD | 2.74 | 2.74 | 2.55 | 2.67 | 2.67 | -0.17 (-5.99%) | 61,497 |
| 7 Apr 2010 | USD | 2.8 | 2.88 | 2.75 | 2.84 | 2.84 | +0.1 (+3.65%) | 160,179 |
| 6 Apr 2010 | USD | 2.64 | 2.74 | 2.63 | 2.74 | 2.74 | +0.15 (+5.79%) | 132,998 |
| 5 Apr 2010 | USD | 2.45 | 2.59 | 2.44 | 2.59 | 2.59 | +0.15 (+6.15%) | 302,456 |
| 2 Apr 2010 | USD | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2.44 | 2.44 | 2.41 | 2.44 | 2.44 | +0.07 (+2.95%) | 90,381 |
| 31 Mar 2010 | USD | 2.4 | 2.43 | 2.37 | 2.37 | 2.37 | -0.01 (-0.42%) | 28,200 |
| 30 Mar 2010 | USD | 2.35 | 2.4 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 53,220 |
| 29 Mar 2010 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | -0.01 (-0.43%) | 9,380 |
| 26 Mar 2010 | USD | 2.35 | 2.35 | 2.25 | 2.35 | 2.35 | +0.02 (+0.86%) | 14,300 |
| 25 Mar 2010 | USD | 2.31 | 2.35 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 44,470 |
| 24 Mar 2010 | USD | 2.3 | 2.3 | 2.25 | 2.3 | 2.3 | -0.04 (-1.71%) | 38,120 |
| 23 Mar 2010 | USD | 2.32 | 2.34 | 2.25 | 2.34 | 2.34 | +0.04 (+1.74%) | 33,745 |
| 22 Mar 2010 | USD | 2.13 | 2.32 | 2.13 | 2.3 | 2.3 | +0.22 (+10.58%) | 50,730 |
| 19 Mar 2010 | USD | 2.07 | 2.15 | 2 | 2.08 | 2.08 | -0.08 (-3.70%) | 33,000 |
| 18 Mar 2010 | USD | 2.35 | 2.35 | 2.15 | 2.16 | 2.16 | -0.28 (-11.48%) | 61,843 |
