| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2010 | USD | 2.59 | 2.59 | 2.36 | 2.44 | 2.44 | -0.15 (-5.79%) | 342,732 |
| 16 Mar 2010 | USD | 2.15 | 2.6 | 2.15 | 2.59 | 2.59 | +0.61 (+30.81%) | 393,901 |
| 15 Mar 2010 | USD | 1.7 | 2 | 1 | 1.98 | 1.98 | +0.28 (+16.47%) | 235,460 |
| 12 Mar 2010 | USD | 1.74 | 1.74 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 8,839 |
| 11 Mar 2010 | USD | 1.71 | 1.71 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 2,300 |
| 10 Mar 2010 | USD | 1.65 | 1.7 | 1.55 | 1.7 | 1.7 | +0.17 (+11.11%) | 21,550 |
| 9 Mar 2010 | USD | 1.58 | 1.58 | 1.4 | 1.53 | 1.53 | +0.01 (+0.66%) | 5,750 |
| 8 Mar 2010 | USD | 1.55 | 1.55 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 29,970 |
| 5 Mar 2010 | USD | 1.6 | 1.6 | 1.5 | 1.55 | 1.55 | -0.05 (-3.13%) | 2,700 |
| 4 Mar 2010 | USD | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.05 (+3.23%) | 600 |
| 3 Mar 2010 | USD | 1.4 | 1.6 | 1.4 | 1.55 | 1.55 | +0.25 (+19.23%) | 5,100 |
| 2 Mar 2010 | USD | 1.75 | 1.75 | 1.3 | 1.3 | 1.3 | -0.35 (-21.21%) | 20,095 |
| 1 Mar 2010 | USD | 1.67 | 1.67 | 1.6 | 1.65 | 1.65 | -0.05 (-2.94%) | 11,041 |
| 26 Feb 2010 | USD | 1.63 | 1.7 | 1.63 | 1.7 | 1.7 | +0.05 (+3.03%) | 4,500 |
| 25 Feb 2010 | USD | 1.7 | 1.7 | 1.4 | 1.65 | 1.65 | 0.0 (0.0%) | 1,000 |
| 24 Feb 2010 | USD | 1.7 | 1.7 | 1.6 | 1.65 | 1.65 | +0.1 (+6.45%) | 10,325 |
| 23 Feb 2010 | USD | 1.48 | 1.55 | 1.48 | 1.55 | 1.55 | -0.05 (-3.13%) | 3,700 |
| 22 Feb 2010 | USD | 1.48 | 1.7 | 1.48 | 1.6 | 1.6 | -0.1 (-5.88%) | 6,345 |
| 19 Feb 2010 | USD | 1.73 | 1.73 | 1.5 | 1.7 | 1.7 | -0.04 (-2.30%) | 34,800 |
| 18 Feb 2010 | USD | 1.75 | 1.75 | 1.74 | 1.74 | 1.74 | 0.0 (0.0%) | 5,169 |
| 17 Feb 2010 | USD | 1.6 | 1.75 | 1.6 | 1.74 | 1.74 | -0.01 (-0.57%) | 3,482 |
| 16 Feb 2010 | USD | 1.79 | 1.79 | 1.7 | 1.75 | 1.75 | -0.1 (-5.41%) | 32,028 |
| 15 Feb 2010 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 1.8 | 1.85 | 1.8 | 1.85 | 1.85 | +0.05 (+2.78%) | 37,001 |
| 11 Feb 2010 | USD | 1.58 | 1.85 | 1.58 | 1.8 | 1.8 | +0.25 (+16.13%) | 28,220 |
| 10 Feb 2010 | USD | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | +0.06 (+4.03%) | 4,200 |
| 9 Feb 2010 | USD | 1.55 | 1.55 | 1.4 | 1.49 | 1.49 | +0.16 (+12.03%) | 16,780 |
| 8 Feb 2010 | USD | 1.77 | 1.77 | 1.26 | 1.33 | 1.33 | -0.22 (-14.19%) | 40,155 |
| 5 Feb 2010 | USD | 1.45 | 1.6 | 1.41 | 1.55 | 1.55 | +0.13 (+9.15%) | 34,500 |
| 4 Feb 2010 | USD | 1.75 | 1.75 | 1.42 | 1.42 | 1.42 | -0.33 (-18.86%) | 26,330 |
