Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | USD | 1.78 | 1.78 | 1.71 | 1.75 | 1.75 | -0.03 (-1.69%) | 6,100 |
2 Feb 2010 | USD | 1.78 | 1.78 | 1.7 | 1.78 | 1.78 | +0.17 (+10.56%) | 3,900 |
1 Feb 2010 | USD | 1.78 | 1.78 | 1.61 | 1.61 | 1.61 | -0.04 (-2.42%) | 2,800 |
29 Jan 2010 | USD | 1.67 | 1.78 | 1.54 | 1.65 | 1.65 | -0.19 (-10.33%) | 23,485 |
28 Jan 2010 | USD | 1.74 | 1.85 | 1.74 | 1.84 | 1.84 | -0.01 (-0.54%) | 6,800 |
27 Jan 2010 | USD | 2 | 2 | 1.85 | 1.85 | 1.85 | +0.1 (+5.71%) | 1,900 |
26 Jan 2010 | USD | 1.9 | 1.9 | 1.75 | 1.75 | 1.75 | -0.15 (-7.89%) | 25,600 |
25 Jan 2010 | USD | 1.8 | 2.15 | 1.8 | 1.9 | 1.9 | 0.0 (0.0%) | 35,900 |
22 Jan 2010 | USD | 2.1 | 2.1 | 1.9 | 1.9 | 1.9 | -0.2 (-9.52%) | 20,600 |
21 Jan 2010 | USD | 2.15 | 2.15 | 1.77 | 2.1 | 2.1 | +0.08 (+3.96%) | 10,050 |
20 Jan 2010 | USD | 2.2 | 2.36 | 2.02 | 2.02 | 2.02 | -0.33 (-14.04%) | 5,354 |
19 Jan 2010 | USD | 2.35 | 2.35 | 2.3 | 2.35 | 2.35 | -0.1 (-4.08%) | 6,900 |
18 Jan 2010 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 2.45 | 2.45 | 2.3 | 2.45 | 2.45 | 0.0 (0.0%) | 11,590 |
14 Jan 2010 | USD | 2.45 | 2.45 | 2.2 | 2.45 | 2.45 | +0.1 (+4.26%) | 3,800 |
13 Jan 2010 | USD | 2.35 | 2.35 | 2.2 | 2.35 | 2.35 | +0.04 (+1.73%) | 8,434 |
12 Jan 2010 | USD | 2.35 | 2.35 | 2.2 | 2.31 | 2.31 | +0.11 (+5%) | 5,800 |
11 Jan 2010 | USD | 2.15 | 2.35 | 2.1 | 2.2 | 2.2 | +0.05 (+2.33%) | 9,006 |
8 Jan 2010 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.03 (+1.42%) | 500 |
7 Jan 2010 | USD | 1.89 | 2.14 | 1.89 | 2.12 | 2.12 | +0.12 (+6%) | 6,050 |
6 Jan 2010 | USD | 2.14 | 2.14 | 2 | 2 | 2 | 0.0 (0.0%) | 4,518 |
5 Jan 2010 | USD | 2.05 | 2.05 | 1.95 | 2 | 2 | +0.15 (+8.11%) | 3,800 |
4 Jan 2010 | USD | 1.85 | 1.85 | 1.8 | 1.85 | 1.85 | +0.03 (+1.65%) | 30,863 |
1 Jan 2010 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 1.94 | 1.94 | 1.82 | 1.82 | 1.82 | -0.13 (-6.67%) | 45,100 |
30 Dec 2009 | USD | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.2 (-9.30%) | 22,966 |
29 Dec 2009 | USD | 2 | 2.15 | 2 | 2.15 | 2.15 | +0.15 (+7.50%) | 22,660 |
28 Dec 2009 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.2 (-9.09%) | 22,300 |
25 Dec 2009 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 2.12 | 2.2 | 2.12 | 2.2 | 2.2 | +0.06 (+2.80%) | 2,890 |