Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2009 | USD | 2.2 | 2.2 | 2.12 | 2.14 | 2.14 | -0.07 (-3.17%) | 15,700 |
22 Dec 2009 | USD | 2.25 | 2.25 | 2.12 | 2.21 | 2.21 | -0.14 (-5.96%) | 9,301 |
21 Dec 2009 | USD | 2.4 | 2.4 | 2.19 | 2.35 | 2.35 | -0.05 (-2.08%) | 11,200 |
18 Dec 2009 | USD | 2.4 | 2.4 | 2.19 | 2.4 | 2.4 | -0.1 (-4%) | 1,700 |
17 Dec 2009 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.02 (+0.81%) | 750 |
16 Dec 2009 | USD | 2.48 | 2.48 | 2.25 | 2.48 | 2.48 | +0.08 (+3.33%) | 13,800 |
15 Dec 2009 | USD | 2.45 | 2.45 | 2.4 | 2.4 | 2.4 | +0.15 (+6.67%) | 3,200 |
14 Dec 2009 | USD | 2.5 | 2.5 | 2.2 | 2.25 | 2.25 | -0.35 (-13.46%) | 8,782 |
11 Dec 2009 | USD | 2.59 | 2.6 | 2.55 | 2.6 | 2.6 | +0.18 (+7.44%) | 4,000 |
10 Dec 2009 | USD | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.03 (-1.22%) | 5,600 |
9 Dec 2009 | USD | 2.59 | 2.59 | 2.25 | 2.45 | 2.45 | -0.14 (-5.41%) | 11,324 |
8 Dec 2009 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -0.01 (-0.38%) | 7,175 |
7 Dec 2009 | USD | 2.5 | 2.64 | 2.4 | 2.6 | 2.6 | +0.1 (+4%) | 5,947 |
4 Dec 2009 | USD | 2.65 | 2.65 | 2.5 | 2.5 | 2.5 | -0.15 (-5.66%) | 4,960 |
3 Dec 2009 | USD | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | +0.1 (+3.92%) | 11,500 |
2 Dec 2009 | USD | 2.75 | 2.75 | 2.5 | 2.55 | 2.55 | -0.22 (-7.94%) | 6,874 |
1 Dec 2009 | USD | 2.8 | 2.8 | 2.6 | 2.77 | 2.77 | +0.13 (+4.92%) | 9,232 |
30 Nov 2009 | USD | 2.64 | 2.64 | 2.56 | 2.64 | 2.64 | +0.07 (+2.72%) | 20,091 |
27 Nov 2009 | USD | 2.55 | 2.58 | 2.55 | 2.57 | 2.57 | -0.24 (-8.54%) | 8,894 |
26 Nov 2009 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 2.79 | 2.81 | 2.65 | 2.81 | 2.81 | +0.02 (+0.72%) | 8,700 |
24 Nov 2009 | USD | 2.75 | 2.8 | 2.7 | 2.79 | 2.79 | -0.01 (-0.36%) | 13,650 |
23 Nov 2009 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | 0.0 (0.0%) | 14,800 |
20 Nov 2009 | USD | 2.8 | 2.8 | 2.6 | 2.8 | 2.8 | +0.02 (+0.72%) | 8,155 |
19 Nov 2009 | USD | 2.77 | 2.78 | 2.77 | 2.78 | 2.78 | -0.06 (-2.11%) | 4,300 |
18 Nov 2009 | USD | 2.88 | 2.88 | 2.8 | 2.84 | 2.84 | +0.03 (+1.07%) | 52,448 |
17 Nov 2009 | USD | 2.85 | 2.85 | 2.8 | 2.81 | 2.81 | -0.02 (-0.71%) | 17,200 |
16 Nov 2009 | USD | 2.63 | 2.84 | 2.46 | 2.83 | 2.83 | +0.03 (+1.07%) | 171,004 |
13 Nov 2009 | USD | 2.85 | 2.85 | 2.75 | 2.8 | 2.8 | -0.05 (-1.75%) | 14,444 |
12 Nov 2009 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 5,700 |