Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2009 | USD | 2.92 | 2.92 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 60,965 |
10 Nov 2009 | USD | 2.95 | 3.08 | 2.8 | 3 | 3 | -0.24 (-7.41%) | 115,400 |
9 Nov 2009 | USD | 2.9 | 3.25 | 2.9 | 3.24 | 3.24 | +0.14 (+4.52%) | 71,959 |
6 Nov 2009 | USD | 2.68 | 3.1 | 2.68 | 3.1 | 3.1 | +0.24 (+8.39%) | 23,566 |
5 Nov 2009 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.32 (+12.60%) | 9,900 |
4 Nov 2009 | USD | 2.45 | 2.6 | 2.45 | 2.54 | 2.54 | +0.13 (+5.39%) | 9,659 |
3 Nov 2009 | USD | 2.28 | 2.49 | 2.28 | 2.41 | 2.41 | +0.13 (+5.70%) | 58,576 |
2 Nov 2009 | USD | 2.75 | 2.75 | 2.28 | 2.28 | 2.28 | -0.42 (-15.56%) | 32,268 |
30 Oct 2009 | USD | 2.85 | 2.88 | 2.6 | 2.7 | 2.7 | -0.18 (-6.25%) | 57,869 |
29 Oct 2009 | USD | 2.85 | 2.88 | 2.85 | 2.88 | 2.88 | +0.12 (+4.35%) | 20,600 |
28 Oct 2009 | USD | 3.13 | 3.13 | 2.76 | 2.76 | 2.76 | -0.36 (-11.54%) | 19,290 |
27 Oct 2009 | USD | 2.85 | 3.15 | 2.85 | 3.12 | 3.12 | +0.03 (+0.97%) | 9,200 |
26 Oct 2009 | USD | 3.13 | 3.14 | 3.03 | 3.09 | 3.09 | -0.17 (-5.21%) | 42,875 |
23 Oct 2009 | USD | 3.34 | 3.35 | 3.26 | 3.26 | 3.26 | -0.13 (-3.83%) | 47,945 |
22 Oct 2009 | USD | 3.42 | 3.45 | 3.2 | 3.39 | 3.39 | 0.0 (0.0%) | 57,943 |
21 Oct 2009 | USD | 3.27 | 3.39 | 3.27 | 3.39 | 3.39 | +0.45 (+15.31%) | 108,998 |
20 Oct 2009 | USD | 2.95 | 2.96 | 2.9 | 2.94 | 2.94 | +0.14 (+5.00%) | 78,404 |
19 Oct 2009 | USD | 2.77 | 2.82 | 2.65 | 2.8 | 2.8 | +0.25 (+9.80%) | 58,952 |
16 Oct 2009 | USD | 2.5 | 2.55 | 2.49 | 2.55 | 2.55 | -0.04 (-1.54%) | 222,219 |
15 Oct 2009 | USD | 2.55 | 2.59 | 2.43 | 2.59 | 2.59 | +0.17 (+7.02%) | 31,489 |
14 Oct 2009 | USD | 2.38 | 2.42 | 2.38 | 2.42 | 2.42 | +0.08 (+3.42%) | 45,000 |
13 Oct 2009 | USD | 2.35 | 2.35 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 20,113 |
12 Oct 2009 | USD | 2.34 | 2.34 | 2.2 | 2.32 | 2.32 | -0.02 (-0.85%) | 35,590 |
9 Oct 2009 | USD | 2.43 | 2.43 | 2.32 | 2.34 | 2.34 | -0.08 (-3.31%) | 25,961 |
8 Oct 2009 | USD | 2.43 | 2.43 | 2.41 | 2.42 | 2.42 | +0.05 (+2.11%) | 22,172 |
7 Oct 2009 | USD | 2.39 | 2.39 | 2.2 | 2.37 | 2.37 | +0.01 (+0.42%) | 15,675 |
6 Oct 2009 | USD | 2.35 | 2.37 | 2.25 | 2.36 | 2.36 | +0.15 (+6.79%) | 24,527 |
5 Oct 2009 | USD | 2.23 | 2.23 | 2.17 | 2.21 | 2.21 | -0.06 (-2.64%) | 55,800 |
2 Oct 2009 | USD | 2.2 | 2.27 | 2.2 | 2.27 | 2.27 | +0.07 (+3.18%) | 15,979 |
1 Oct 2009 | USD | 2.35 | 2.35 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 7,070 |