Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2009 | USD | 2.29 | 2.29 | 2.15 | 2.25 | 2.25 | -0.05 (-2.17%) | 19,533 |
29 Sep 2009 | USD | 2.33 | 2.37 | 2.3 | 2.3 | 2.3 | +0.3 (+15.00%) | 71,000 |
28 Sep 2009 | USD | 2 | 2 | 1.93 | 2 | 2 | +0.1 (+5.26%) | 12,600 |
25 Sep 2009 | USD | 1.98 | 2.05 | 1.85 | 1.9 | 1.9 | -0.21 (-9.95%) | 69,875 |
24 Sep 2009 | USD | 2.15 | 2.15 | 2.05 | 2.11 | 2.11 | -0.19 (-8.26%) | 90,750 |
23 Sep 2009 | USD | 2.3 | 2.32 | 2.2 | 2.3 | 2.3 | -0.02 (-0.86%) | 164,053 |
22 Sep 2009 | USD | 2.3 | 2.37 | 2.25 | 2.32 | 2.32 | 0.0 (0.0%) | 60,628 |
21 Sep 2009 | USD | 2.2 | 2.34 | 2.2 | 2.32 | 2.32 | +0.14 (+6.42%) | 77,314 |
18 Sep 2009 | USD | 1.9 | 2.19 | 1.9 | 2.18 | 2.18 | +0.24 (+12.37%) | 146,770 |
17 Sep 2009 | USD | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.11 (+6.01%) | 77,714 |
16 Sep 2009 | USD | 1.78 | 1.83 | 1.65 | 1.83 | 1.83 | +0.04 (+2.23%) | 31,475 |
15 Sep 2009 | USD | 1.5 | 1.8 | 1.5 | 1.79 | 1.79 | +0.32 (+21.77%) | 31,067 |
14 Sep 2009 | USD | 1.55 | 1.55 | 1.42 | 1.47 | 1.47 | -0.07 (-4.55%) | 47,800 |
11 Sep 2009 | USD | 1.45 | 1.54 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 16,275 |
10 Sep 2009 | USD | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.03 (-1.94%) | 26,310 |
9 Sep 2009 | USD | 1.55 | 1.55 | 1.53 | 1.55 | 1.55 | 0.0 (0.0%) | 21,590 |
8 Sep 2009 | USD | 1.53 | 1.55 | 1.4 | 1.55 | 1.55 | +0.15 (+10.71%) | 18,200 |
7 Sep 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 1.35 | 1.4 | 1.33 | 1.4 | 1.4 | +0.05 (+3.70%) | 14,525 |
3 Sep 2009 | USD | 1.38 | 1.38 | 1.25 | 1.35 | 1.35 | 0.0 (0.0%) | 44,512 |
2 Sep 2009 | USD | 1.37 | 1.37 | 1.33 | 1.35 | 1.35 | +0.08 (+6.30%) | 9,295 |
1 Sep 2009 | USD | 1.28 | 1.28 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 26,100 |
31 Aug 2009 | USD | 1.28 | 1.28 | 1.2 | 1.27 | 1.27 | -0.08 (-5.93%) | 32,850 |
28 Aug 2009 | USD | 1.28 | 1.37 | 1.28 | 1.35 | 1.35 | +0.07 (+5.47%) | 37,145 |
27 Aug 2009 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 2,600 |
26 Aug 2009 | USD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 3,100 |
25 Aug 2009 | USD | 1.15 | 1.32 | 1.15 | 1.29 | 1.29 | +0.04 (+3.20%) | 33,487 |
24 Aug 2009 | USD | 1.29 | 1.33 | 1.2 | 1.25 | 1.25 | -0.04 (-3.10%) | 7,755 |
21 Aug 2009 | USD | 1.29 | 1.29 | 1.1 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,500 |
20 Aug 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 13,000 |