| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2009 | USD | 1.3 | 1.3 | 1.27 | 1.3 | 1.3 | +0.05 (+4%) | 71,833 |
| 18 Aug 2009 | USD | 1.1 | 1.3 | 1.1 | 1.25 | 1.25 | +0.05 (+4.17%) | 27,510 |
| 17 Aug 2009 | USD | 1.1 | 1.2 | 1.1 | 1.2 | 1.2 | -0.05 (-4%) | 7,400 |
| 14 Aug 2009 | USD | 1.38 | 1.45 | 1.25 | 1.25 | 1.25 | -0.22 (-14.97%) | 12,473 |
| 13 Aug 2009 | USD | 1.52 | 1.52 | 1.47 | 1.47 | 1.47 | -0.07 (-4.55%) | 75,183 |
| 12 Aug 2009 | USD | 1.54 | 1.54 | 1.45 | 1.54 | 1.54 | 0.0 (0.0%) | 25,350 |
| 11 Aug 2009 | USD | 1.4 | 1.54 | 1.4 | 1.54 | 1.54 | -0.06 (-3.75%) | 2,750 |
| 10 Aug 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | 0.0 (0.0%) | 5,400 |
| 6 Aug 2009 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.14 (+9.59%) | 3,000 |
| 5 Aug 2009 | USD | 1.63 | 1.63 | 1.46 | 1.46 | 1.46 | -0.15 (-9.32%) | 19,686 |
| 4 Aug 2009 | USD | 1.5 | 1.67 | 1.45 | 1.61 | 1.61 | -0.18 (-10.06%) | 25,750 |
| 3 Aug 2009 | USD | 1.6 | 1.8 | 1.5 | 1.79 | 1.79 | +0.06 (+3.47%) | 25,300 |
| 31 Jul 2009 | USD | 1.5 | 1.74 | 1.5 | 1.73 | 1.73 | +0.03 (+1.76%) | 1,800 |
| 30 Jul 2009 | USD | 1.75 | 1.75 | 1.55 | 1.7 | 1.7 | -0.56 (-24.78%) | 47,220 |
| 29 Jul 2009 | USD | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.01 (-0.44%) | 10,700 |
| 28 Jul 2009 | USD | 1.9 | 2.27 | 1.86 | 2.27 | 2.27 | +0.02 (+0.89%) | 80,150 |
| 27 Jul 2009 | USD | 1.62 | 2.25 | 1.62 | 2.25 | 2.25 | +0.64 (+39.75%) | 38,450 |
| 24 Jul 2009 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 33,750 |
| 23 Jul 2009 | USD | 1.62 | 1.62 | 1.35 | 1.61 | 1.61 | -0.05 (-3.01%) | 52,500 |
| 22 Jul 2009 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 1.65 | 1.66 | 1.65 | 1.66 | 1.66 | +0.11 (+7.10%) | 13,300 |
| 20 Jul 2009 | USD | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 13,725 |
| 17 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.05 (+3.45%) | 8,500 |
| 15 Jul 2009 | USD | 1.4 | 1.5 | 1.4 | 1.45 | 1.45 | +0.06 (+4.32%) | 62,775 |
| 14 Jul 2009 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.03 (+2.21%) | 6,000 |
| 13 Jul 2009 | USD | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 17,200 |
| 10 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,200 |
| 9 Jul 2009 | USD | 1.24 | 1.51 | 1.24 | 1.51 | 1.51 | +0.07 (+4.86%) | 9,289 |
