Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.02 (+1.41%) | 1,000 |
6 Jul 2009 | USD | 1.01 | 1.56 | 1.01 | 1.42 | 1.42 | +0.07 (+5.19%) | 2,300 |
3 Jul 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -0.15 (-10%) | 500 |
1 Jul 2009 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 500 |
30 Jun 2009 | USD | 1.53 | 1.53 | 1.35 | 1.5 | 1.5 | -0.04 (-2.60%) | 1,200 |
29 Jun 2009 | USD | 1.54 | 1.54 | 1.36 | 1.54 | 1.54 | -0.01 (-0.65%) | 13,609 |
26 Jun 2009 | USD | 1.55 | 1.55 | 1.4 | 1.55 | 1.55 | 0.0 (0.0%) | 2,900 |
25 Jun 2009 | USD | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 7,786 |
24 Jun 2009 | USD | 1.4 | 1.58 | 1.4 | 1.57 | 1.57 | +0.17 (+12.14%) | 7,700 |
23 Jun 2009 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 1.28 | 1.58 | 1.28 | 1.4 | 1.4 | -0.18 (-11.39%) | 24,500 |
19 Jun 2009 | USD | 1.45 | 1.58 | 1.45 | 1.58 | 1.58 | +0.13 (+8.97%) | 2,700 |
18 Jun 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 7,800 |
17 Jun 2009 | USD | 1.45 | 1.49 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 8,300 |
16 Jun 2009 | USD | 1.51 | 1.51 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 2,200 |
15 Jun 2009 | USD | 1.48 | 1.55 | 1.4 | 1.45 | 1.45 | -0.05 (-3.33%) | 13,800 |
12 Jun 2009 | USD | 1.5 | 1.5 | 1.21 | 1.5 | 1.5 | -0.1 (-6.25%) | 14,650 |
11 Jun 2009 | USD | 1.6 | 1.6 | 1.5 | 1.6 | 1.6 | -0.02 (-1.23%) | 4,372 |
10 Jun 2009 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | +0.04 (+2.53%) | 11,400 |
9 Jun 2009 | USD | 1.4 | 1.65 | 1.4 | 1.58 | 1.58 | 0.0 (0.0%) | 14,225 |
8 Jun 2009 | USD | 1.59 | 1.59 | 1.41 | 1.58 | 1.58 | -0.02 (-1.25%) | 28,303 |
5 Jun 2009 | USD | 1.65 | 1.65 | 1.45 | 1.6 | 1.6 | -0.08 (-4.76%) | 59,144 |
4 Jun 2009 | USD | 1.55 | 1.7 | 1.55 | 1.68 | 1.68 | -0.02 (-1.18%) | 13,909 |
3 Jun 2009 | USD | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 6,346 |
2 Jun 2009 | USD | 1.75 | 1.75 | 1.6 | 1.7 | 1.7 | -0.05 (-2.86%) | 11,535 |
1 Jun 2009 | USD | 1.74 | 1.75 | 1.73 | 1.75 | 1.75 | 0.0 (0.0%) | 18,125 |
29 May 2009 | USD | 1.45 | 1.75 | 1.45 | 1.75 | 1.75 | +0.1 (+6.06%) | 34,145 |
28 May 2009 | USD | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.1 (-5.71%) | 19,400 |