Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.2 (+12.90%) | 6,760 |
26 May 2009 | USD | 1.75 | 1.75 | 1.45 | 1.55 | 1.55 | -0.2 (-11.43%) | 23,695 |
25 May 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1.75 | 1.75 | 1.67 | 1.75 | 1.75 | +0.05 (+2.94%) | 1,400 |
21 May 2009 | USD | 1.7 | 1.74 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 17,500 |
20 May 2009 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 69,298 |
19 May 2009 | USD | 1.6 | 1.75 | 1.55 | 1.75 | 1.75 | +0.06 (+3.55%) | 15,248 |
18 May 2009 | USD | 1.69 | 1.69 | 1.68 | 1.69 | 1.69 | -0.04 (-2.31%) | 26,950 |
15 May 2009 | USD | 1.75 | 1.75 | 1.7 | 1.73 | 1.73 | -0.02 (-1.14%) | 10,500 |
14 May 2009 | USD | 1.75 | 1.75 | 1.4 | 1.75 | 1.75 | +0.12 (+7.36%) | 10,342 |
13 May 2009 | USD | 1.65 | 1.65 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 7,850 |
12 May 2009 | USD | 1.7 | 1.7 | 1.6 | 1.6 | 1.6 | -0.1 (-5.88%) | 2,000 |
11 May 2009 | USD | 1.48 | 1.72 | 1.48 | 1.7 | 1.7 | -0.05 (-2.86%) | 19,710 |
8 May 2009 | USD | 1.77 | 1.77 | 1.7 | 1.75 | 1.75 | -0.05 (-2.78%) | 16,914 |
7 May 2009 | USD | 1.82 | 1.82 | 1.79 | 1.8 | 1.8 | +0.01 (+0.56%) | 4,400 |
6 May 2009 | USD | 1.78 | 1.79 | 1.78 | 1.79 | 1.79 | -0.02 (-1.10%) | 15,900 |
5 May 2009 | USD | 1.82 | 1.82 | 1.8 | 1.81 | 1.81 | +0.21 (+13.13%) | 11,100 |
4 May 2009 | USD | 1.35 | 1.6 | 1.35 | 1.6 | 1.6 | +0.15 (+10.34%) | 25,650 |
1 May 2009 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.03 (-2.03%) | 4,850 |
30 Apr 2009 | USD | 1.49 | 1.49 | 1.48 | 1.48 | 1.48 | +0.16 (+12.12%) | 4,300 |
29 Apr 2009 | USD | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.07 (+5.60%) | 4,720 |
28 Apr 2009 | USD | 1.3 | 1.3 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 14,100 |
27 Apr 2009 | USD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 2,385 |
24 Apr 2009 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.22 (+20.37%) | 150 |
23 Apr 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
22 Apr 2009 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 300 |
21 Apr 2009 | USD | 1.11 | 1.13 | 1.11 | 1.12 | 1.12 | +0.02 (+1.82%) | 15,158 |
20 Apr 2009 | USD | 1.2 | 1.2 | 1.1 | 1.1 | 1.1 | -0.11 (-9.09%) | 4,200 |
17 Apr 2009 | USD | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.04 (-3.20%) | 5,500 |
16 Apr 2009 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.07 (+5.93%) | 17,700 |