Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2008 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.06 (+6.45%) | 1,560 |
9 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
8 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
5 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
4 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
3 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
2 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
1 Dec 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 1,050 |
28 Nov 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.08 (+9.41%) | 500 |
25 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 160 |
20 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
19 Nov 2008 | USD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.055 (-6.08%) | 1,000 |
18 Nov 2008 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | -0.295 (-24.58%) | 2,000 |
17 Nov 2008 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.04 (-3.23%) | 200 |
14 Nov 2008 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
13 Nov 2008 | USD | 1.01 | 1.24 | 1.01 | 1.24 | 1.24 | +0.09 (+7.83%) | 1,800 |
12 Nov 2008 | USD | 1.5 | 1.5 | 1.15 | 1.15 | 1.15 | -0.2 (-14.81%) | 3,650 |
11 Nov 2008 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 1.5 | 1.5 | 1.35 | 1.35 | 1.35 | -0.09 (-6.25%) | 3,450 |
7 Nov 2008 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 1.47 | 1.47 | 1.44 | 1.44 | 1.44 | +0.04 (+2.86%) | 1,000 |
5 Nov 2008 | USD | 1.55 | 1.55 | 1.4 | 1.4 | 1.4 | -0.15 (-9.68%) | 4,065 |
4 Nov 2008 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 3,590 |
3 Nov 2008 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.25 (-14.29%) | 1,785 |
31 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.41 (+30.60%) | 1,785 |
30 Oct 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.06 (+4.69%) | 985 |