Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2008 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.47 (-26.86%) | 800 |
28 Oct 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.6 (+52.17%) | 985 |
27 Oct 2008 | USD | 1.3 | 1.38 | 1.15 | 1.15 | 1.15 | -0.14 (-10.85%) | 4,000 |
24 Oct 2008 | USD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.31 (-19.38%) | 4,000 |
23 Oct 2008 | USD | 1.6 | 1.6 | 1.45 | 1.6 | 1.6 | +0.16 (+11.11%) | 5,500 |
22 Oct 2008 | USD | 1.44 | 1.45 | 1.44 | 1.44 | 1.44 | +0.07 (+5.11%) | 9,100 |
21 Oct 2008 | USD | 1.37 | 1.4 | 1.13 | 1.37 | 1.37 | +0.21 (+18.10%) | 5,650 |
20 Oct 2008 | USD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.16 (+16.00%) | 500 |
17 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 1 | 1.3 | 1 | 1 | 1 | -0.34 (-25.37%) | 2,000 |
3 Oct 2008 | USD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.11 (-7.59%) | 450 |
2 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
1 Oct 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |