Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
5 Aug 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.11 (+5.53%) | 1,000 |
4 Aug 2008 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.0 (0.0%) | 0 |
1 Aug 2008 | USD | 1.99 | 2 | 1.99 | 1.99 | 1.99 | +0.24 (+13.71%) | 1,500 |
31 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
30 Jul 2008 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.3 (-14.63%) | 280 |
29 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
28 Jul 2008 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 3,000 |
25 Jul 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 250 |
24 Jul 2008 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.02 (+0.94%) | 200 |
23 Jul 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
22 Jul 2008 | USD | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.33 (-13.47%) | 500 |
21 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
18 Jul 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.3 (+13.95%) | 500 |
17 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.35 (-14%) | 720 |
11 Jul 2008 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.22 (+9.65%) | 300 |
10 Jul 2008 | USD | 2.28 | 2.28 | 2.15 | 2.28 | 2.28 | +0.13 (+6.05%) | 2,000 |
9 Jul 2008 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05 (-2.27%) | 500 |
8 Jul 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.05 (-2.22%) | 2,500 |
7 Jul 2008 | USD | 2.25 | 2.6 | 2.2 | 2.25 | 2.25 | -0.35 (-13.46%) | 5,400 |
4 Jul 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.3 (-10.34%) | 4,235 |
2 Jul 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 1,000 |
1 Jul 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
30 Jun 2008 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 1,000 |
27 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Jun 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.1 (+3.51%) | 105 |