Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2008 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.15 (-6.38%) | 700 |
19 Feb 2008 | USD | 2.35 | 2.5 | 2.35 | 2.35 | 2.35 | -0.1 (-4.08%) | 1,569 |
18 Feb 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 0.0 (0.0%) | 0 |
13 Feb 2008 | USD | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 2,000 |
12 Feb 2008 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.35 (-13.46%) | 100 |
11 Feb 2008 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,000 |
8 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.3 (-10.17%) | 1,200 |
5 Feb 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,000 |
1 Feb 2008 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.05 (-1.79%) | 100 |
31 Jan 2008 | USD | 2.8 | 2.8 | 2.75 | 2.8 | 2.8 | +0.1 (+3.70%) | 1,313 |
30 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.6 (+28.57%) | 475 |
25 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.9 (-30%) | 1,000 |
21 Jan 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 160 |
16 Jan 2008 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 3.25 | 3.25 | 3.2 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,375 |
14 Jan 2008 | USD | 3.2 | 3.35 | 3.2 | 3.2 | 3.2 | -0.2 (-5.88%) | 1,531 |
11 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | 0.0 (0.0%) | 1,000 |